| Symbol | Name | Change | Trades | Volume | Last Time | Last Price | |
|---|---|---|---|---|---|---|---|
 ODIN.CA | ODIN Investments | -3.81% | 68 | 402903 | 13:14:55 | 1.26 | |
| AALR.CA | General Company For Land Reclamation,Development & Reconstru | -5.84% | 56 | 11407 | 13:14:41 | 27.5 | |
| ICID.CA | International Co For Investment & Development | -3.24% | 106 | 36951 | 13:14:41 | 40 | |
| MPCI.CA | Memphis Pharmaceuticals | -2.69% | 260 | 76991 | 13:14:51 | 32.5 | |
| MCRO.CA | Macro Group Pharmaceuticals -Macro Capital | -2.39% | 60 | 133827 | 13:10:53 | 3.27 | |