Symbol AVG Change Trades Volume Values Last Time Last Price
+ Ismailia National Food Industries-0.156220716542318.7220/10/2021 14:13:3231.88
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
6220716542318.7231.8827.0425.5126.9920/10/2021 14:13:32273158505-0.15-15.31-0.15-15.34
+ Wadi Kom Ombo Land Reclamation0443265123784.8420/10/2021 14:26:2545.49
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
443265123784.8445.4945.4936.445.4920/10/2021 14:26:2545.49145.490000
+ General Company For Land Reclamation,Development & Reconstru0356830227164.9720/10/2021 14:09:1141.19
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
356830227164.9741.1935.532.9641.1920/10/2021 14:09:1133.6830010104-0.18-18.2300
+ Ismailia Misr Poultry-0.041234268338518539742.1620/10/2021 14:29:447.59
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1234268338518539742.167.597.656.217.2520/10/2021 14:29:447.255503987.5-0.04-4.48-0.04-4.48
+ Cairo Poultry-0.0242321256736453413.2420/10/2021 14:25:003.13
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
42321256736453413.243.133.152.933.0820/10/2021 14:25:003.0829008932-0.02-1.6-0.02-1.6
+ Mansourah Poultry-0.0415241565001317577711.1320/10/2021 14:27:271.204
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
15241565001317577711.131.2041.241.031.15720/10/2021 14:27:271.1572750031817.5-0.04-3.9-0.04-3.9
+ Egypt for Poultry-0.0446712293124283979.520/10/2021 14:26:293.86
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
46712293124283979.53.863.913.13.7220/10/2021 14:26:293.725001860-0.04-3.63-0.04-3.63
+ International Agricultural Products-0.042466259841839807.0120/10/2021 14:26:493.14
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2466259841839807.013.143.162.79320/10/2021 14:26:493615018450-0.04-4.46-0.04-4.46
+ Atlas For Investment and Food Industries-0.08533185206854500818.8420/10/2021 14:14:540.263
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
533185206854500818.840.2630.2610.2310.24120/10/2021 14:14:540.24370001701-0.08-7.6-0.08-8.37
+ Asek Company for Mining - Ascom-0.033113842353119298.9820/10/2021 14:27:248.58
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3113842353119298.988.588.77.718.3420/10/2021 14:27:248.3410508757-0.03-2.8-0.03-2.8
+ Iron And Steel for Mines and Quarries-0.0527313687552068642.3120/10/2021 14:28:091.617
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
27313687552068642.311.6171.651.3561.5320/10/2021 14:28:091.532000030600-0.05-5.38-0.05-5.38
+ Zahraa Maadi Investment & Development0.0880295165333091280.2420/10/2021 14:29:5136.32
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
80295165333091280.2436.324029.0639.3120/10/2021 14:29:5139.311797036.490.088.230.088.23
+ Arabia Investments Holding-0.02514173688916895922.2420/10/2021 14:25:000.409
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
514173688916895922.240.4090.410.380.40220/10/2021 14:25:000.40286663483.732-0.02-1.71-0.02-1.71
+ Egyptians For Investment & Urban Development0.03185333969459263220/10/2021 14:14:5613.74
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
185333969459263213.7414.2513.214.1220/10/2021 14:14:5614.22000284000.033.350.032.77
+ Delta Construction & Rebuilding0.0376768861165499.520/10/2021 14:25:4315.52
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
76768861165499.515.5216.113.511620/10/2021 14:25:4316855136800.033.090.033.09
+ Ismailia Development and Real Estate Co-0.2142588273028311.6820/10/2021 14:08:0061.57
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
142588273028311.6861.5761.649.2649.2620/10/2021 14:08:0049.26542660.04-0.2-19.99-0.2-19.99
+ Elsaeed Contracting& Real Estate Investment Company SCCD-0.0424142033842811764.320/10/2021 14:25:000.693
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
24142033842811764.30.6930.7040.6520.66620/10/2021 14:25:000.666140009324-0.04-3.9-0.04-3.9
+ Giza General Contracting-0.0522342966741664872.320/10/2021 14:11:440.408
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
22342966741664872.30.4080.4020.3650.38620/10/2021 14:11:440.393250009825-0.04-3.68-0.05-5.39
+ Tanmiya for Real Estate Investment-0.121727863001941248.0220/10/2021 14:13:132.89
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1727863001941248.022.892.92.322.5420/10/2021 14:13:132.5414453670.3-0.12-12.11-0.12-12.11
+ Pioneers Properties For Urban Development(PREDCO)-0.0125611380633206437.2120/10/2021 14:29:082.91
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
25611380633206437.212.912.952.672.8720/10/2021 14:29:082.87500014350-0.01-1.37-0.01-1.37
+ Nasr Company for Civil Works-0.01199900391622477.1220/10/2021 14:25:0018.56
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
199900391622477.1218.5619.516.7518.4420/10/2021 14:25:0018.44200036880-0.01-0.65-0.01-0.65
+ The Egyptian Company for Construction Development-Lift Slab-0.2212910062133261334769.1120/10/2021 14:29:580.752
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
212910062133261334769.110.7520.760.6020.60220/10/2021 14:29:580.60244002648.8-0.2-19.95-0.2-19.95
+ Arabian Food Industries DOMTY0.02964769851927521.7620/10/2021 14:26:414.02
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
964769851927521.764.024.1844.0920/10/2021 14:26:414.095000204500.021.740.021.74
+ El Nasr For Manufacturing Agricultural Crops-0.064616477397739.1220/10/2021 14:13:3425.96
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
4616477397739.1225.9625.0523.6124.4320/10/2021 14:13:34242004800-0.08-7.55-0.06-5.89
+ Delta Sugar0.073434355776505561.9620/10/2021 14:29:3114.82
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3434355776505561.9614.8215.814.115.820/10/2021 14:29:3115.815023700.076.610.076.61
+ AJWA for Food Industries company Egypt-0.084002174394029656.1120/10/2021 14:14:5620.69
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
4002174394029656.1120.6920.6916.5618.9820/10/2021 14:14:5619.382124108.56-0.06-6.33-0.08-8.26
+ The Arab Dairy Products Co. Arab Dairy - Panda098769781124529.1320/10/2021 14:29:4714.8
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
98769781124529.1314.815.21414.8120/10/2021 14:29:4714.8128004146800.0700.07
+ Sharkia National Food-0.142136279753189467.420/10/2021 14:28:131.014
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
42136279753189467.41.01410.820.91620/10/2021 14:28:130.91630002748-0.1-9.66-0.1-9.66
+ East Delta Flour Mills0101038102912.1120/10/2021 13:56:5585.08
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
101038102912.1185.0810198.0985.0820/10/2021 13:56:5599107105930.1616.3600
+ North Cairo Mills019325268108.5720/10/2021 14:12:3623.07
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
19325268108.5723.0722.9920.0323.0720/10/2021 14:12:3621.641463159.44-0.06-6.200
+ Middle Egypt Flour Mills0.072713304437719.5520/10/2021 14:28:1331
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2713304437719.553133.4732.433.120/10/2021 14:28:1333.147515722.50.076.770.076.77
+ South Cairo & Giza Mills & Bakeries03100016574.2520/10/2021 12:43:3920.41
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3100016574.2520.4116.6216.5720.4120/10/2021 12:43:3916.5787514498.75-0.19-18.8100
+ Middle & West Delta Flour Mills0186695693686.6320/10/2021 14:07:23104.86
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
186695693686.63104.86106103.3110520/10/2021 14:07:2310535367500.1300.13
+ General Silos & Storage0.133310602804351.820/10/2021 14:02:3770.82
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3310602804351.870.828462.179.8420/10/2021 14:02:3779.99514079.490.1312.950.1312.74
+ Upper Egypt Flour Mills0516115673.0720/10/2021 11:08:23102.16
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
516115673.07102.1610095.78102.1620/10/2021 11:08:2395.8121149.6-0.06-6.2300
+ Alexandria Flour Mills03914024182893.4420/10/2021 14:25:0013.19
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3914024182893.4413.1913.8512.6813.1920/10/2021 14:25:0013.1925329.750000
+ Cairo Oils & Soap-0.032034425213096310.2920/10/2021 14:27:247.21
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2034425213096310.297.217.36.836.9920/10/2021 14:27:246.99695048580.5-0.03-3.05-0.03-3.05
+ Edita Food Industries S.A.E-0.01592038661424689.1720/10/2021 14:14:257
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
592038661424689.1777.36.96.9320/10/2021 14:14:256.920065138448.5-0.01-1.43-0.01-1
+ Juhayna Food Industries0.03287224961913115759.3420/10/2021 14:14:375.8
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
287224961913115759.345.865.755.9520/10/2021 14:14:375.9850029900.033.10.032.59
+ Obour Land For Food Industries01258457294323970.7520/10/2021 14:27:275.09
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1258457294323970.755.095.25.15.1120/10/2021 14:27:275.11100005110000.3900.39
+ Alexandria Spinning & Weaving (SPINALEX)-0.02726461061084287.9720/10/2021 14:08:011.711
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
726461061084287.971.7111.81.61.67820/10/2021 14:08:011.71000017000-0.01-0.64-0.02-1.93
+ Golden Textiles & Clothes Wool0131108661993.9620/10/2021 13:26:236.81
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
131108661993.966.815.625.566.8120/10/2021 13:26:235.56101561.56-0.18-18.3600
+ Arab Cotton Ginning-0.0130223951883953142.5520/10/2021 14:14:531.693
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
30223951883953142.551.6931.7371.6051.67520/10/2021 14:14:531.73741812833.140.022.19-0.01-1.06
+ ARAB POLVARA SPINNING & WEAVING CO.0242624075812.1320/10/2021 14:12:023
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
242624075812.1333.052.85320/10/2021 14:12:022.924857206.5-0.03-3.3300
+ Oriental Weavers02206280635264368.3720/10/2021 14:29:598.37
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2206280635264368.378.378.458.268.420/10/2021 14:29:598.4120810147.200.3600.36
+ El Nasr Clothes & Textiles (Kabo)-0.0383526828507046.8820/10/2021 14:14:301
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
83526828507046.8811.0030.8310.9720/10/2021 14:14:300.99910.9990-0.1-0.03-3
+ Dice Sport & Casual Wear-0.044535553831511949320/10/2021 14:26:460.959
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
453555383151194930.9590.980.890.92120/10/2021 14:26:460.92131682917.728-0.04-3.96-0.04-3.96
+ Rakta Paper Manufacturing-0.132173327782656351.5820/10/2021 14:14:159.33
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2173327782656351.589.339.987.478.0920/10/2021 14:14:158.212301888.3-0.12-12-0.13-13.29
+ El Ahram Co. For Printing And Packing-0.025476454759691.6720/10/2021 14:14:5710.29
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
5476454759691.6710.2910.29.7810.0620/10/2021 14:14:5710.24784875.6-0.01-0.87-0.02-2.24
+ Eastern Company-0.012797381898852289.1820/10/2021 14:25:0012
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2797381898852289.181212.1511.9111.9120/10/2021 14:25:0011.9184010004.4-0.01-0.75-0.01-0.75
+ Delta For Printing & Packaging-0.112917831402291.6320/10/2021 14:25:0025.81
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2917831402291.6325.812321.012320/10/2021 14:25:0023601380-0.11-10.89-0.11-10.89
+ Egyptian International Pharmaceuticals (EIPICO)0315757242145.6420/10/2021 14:06:2942.21
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
315757242145.6442.2142.9941.8142.2120/10/2021 14:06:2941.81743093.94-0.01-0.9500
+ Minapharm Pharmaceuticals0251975206255.7920/10/2021 14:08:28104.14
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
251975206255.79104.14107.99104104.1420/10/2021 14:08:281045052000-0.1300
+ Alexandria Mineral Oils Company0601314980912600449.2920/10/2021 14:25:064.05
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
601314980912600449.294.054.13.94.0720/10/2021 14:25:064.07500203500.4900.49
+ October Pharma0510127520/10/2021 12:43:45115
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
5101275115131.5799.3411520/10/2021 12:43:45129.995649.950.1313.0300
+ Sidi Kerir Petrochemicals - SIDPEC0773144164413712740.2220/10/2021 14:29:139.6
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
773144164413712740.229.69.79.339.5920/10/2021 14:29:139.59100095900-0.10-0.1
+ Universal For Paper and Packaging Materials (Unipack-0.0114219347553340018.3420/10/2021 14:28:031.752
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
14219347553340018.341.7521.81.411.73420/10/2021 14:28:031.7349001560.6-0.01-1.03-0.01-1.03
+ Glaxo Smith Kline-0.15013324310442.8920/10/2021 14:25:0026.41
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
5013324310442.8926.4126.2321.3123.920/10/2021 14:25:0023.91543680.6-0.1-9.5-0.1-9.5
+ Abou Kir Fertilizers-0.013104085958088222.1320/10/2021 14:26:2319.89
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3104085958088222.1319.892019.419.720/10/2021 14:26:2319.7168033096-0.01-0.96-0.01-0.96
+ Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda-0.0423316566442947206.9120/10/2021 14:29:461.863
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
23316566442947206.911.8631.8971.651.79720/10/2021 14:29:461.79720003594-0.04-3.54-0.04-3.54
+ Egyptian Chemical Industries (Kima)-0.0191214596776455.9620/10/2021 14:06:203.7
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
91214596776455.963.73.733.543.6520/10/2021 14:06:203.6975276.750-0.27-0.01-1.35
+ Misr Chemical Industries01471846352022635.4220/10/2021 14:14:1210.99
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1471846352022635.4210.9911.310.711.0120/10/2021 14:14:1211.041601766.400.4500.18
+ Extracted Oils-0.0218613387882426883.9220/10/2021 14:29:051.926
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
18613387882426883.921.9261.9341.631.89720/10/2021 14:29:051.8975901119.23-0.02-1.51-0.02-1.51
+ Sabaa International Company for Pharmaceutical and Chemical05725338490.920/10/2021 12:10:165.41
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
5725338490.95.415.315.35.4120/10/2021 12:10:165.314007420-0.02-2.0300
+ Paint & Chemicals Industries (Pachin)-0.031691526953132460.1820/10/2021 14:13:1721.46
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1691526953132460.1821.4621.219.1520.7120/10/2021 14:13:1720.950010450-0.03-2.61-0.03-3.49
+ Arab Pharmaceuticals028483.9620/10/2021 13:41:0557.07
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
28483.9657.0761.3860.257.0720/10/2021 13:41:0561.382122.760.087.5500
+ El-Nile Co. For Pharmaceuticals And Chemical Industries019332692330.8220/10/2021 12:58:3728.58
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
19332692330.8228.5828.2527.528.5820/10/2021 12:58:3728128-0.02-2.0300
+ Alexandria Pharmaceuticals0291797266105.5720/10/2021 13:58:00153.43
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
291797266105.57153.43165143.5153.4320/10/2021 13:58:00153.950769500.3100
+ Memphis Pharmaceuticals011357480637.4620/10/2021 14:09:5723.01
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
11357480637.4623.0123.822.3323.0120/10/2021 14:09:57237817940-0.0400
+ Egyptian Financial & Industrial0.011201319251708807.3120/10/2021 14:14:5013.06
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1201319251708807.3113.0613.4912.513.1320/10/2021 14:14:5013.250066000.011.070.010.54
+ Cairo Pharmaceuticals0113600140035.6520/10/2021 13:00:4840
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
113600140035.65403938.64020/10/2021 13:00:4838.68308.8-0.04-3.500
+ Kafr El Zayat Pesticides02327580792020.620/10/2021 12:59:1829
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2327580792020.6292928.32920/10/2021 12:59:18293000870000000
+ Natural Gas & Mining Project (Egypt Gas)-0.0797483440330770825.4920/10/2021 14:28:3940.2
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
97483440330770825.4940.241.434.4437.1920/10/2021 14:28:3937.192278442.13-0.07-7.49-0.07-7.49
+ Misr Fretilizers Production Company - Mopco0.0614411124310940754.9520/10/2021 14:25:0794.54
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
14411124310940754.9594.5410293.810020/10/2021 14:25:0710055000.065.780.065.78
+ Modern Shorouk Printing & Packaging04352558.8520/10/2021 13:09:2472
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
4352558.857273.1173.117220/10/2021 13:09:2473.1110731.10.021.5400
+ Rubex International for Plastic and Acrylic Manufacturing-0.11160115838908348.5320/10/2021 14:14:568.73
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
160115838908348.538.738.887.027.7920/10/2021 14:14:567.941501191-0.09-9.05-0.11-10.77
+ El Ezz Porcelain (Gemma)-0.014653269537757.9520/10/2021 14:25:4710.4
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
4653269537757.9510.410.499.7110.2520/10/2021 14:25:4710.25350035875-0.01-1.44-0.01-1.44
+ Arabian Cement Company0.0119610669823634084.0120/10/2021 14:11:493.41
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
19610669823634084.013.413.53.253.4620/10/2021 14:11:493.495000174500.022.350.011.47
+ Ceramic & Porcelain-0.061835439241951335.3320/10/2021 14:14:594.01
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1835439241951335.334.013.913.313.7520/10/2021 14:14:593.8620007720-0.04-3.74-0.06-6.48
+ The Arab Ceramic CO.- Ceramica Remas-0.06859292610910631483.220/10/2021 14:29:413.92
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
859292610910631483.23.923.93.353.720/10/2021 14:29:413.725009250-0.06-5.61-0.06-5.61
+ Lecico Egypt-0.091575092111815120.1120/10/2021 14:28:133.91
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1575092111815120.113.913.993.213.5520/10/2021 14:28:133.55420014910-0.09-9.21-0.09-9.21
+ Ezz Steel0.03619157462524907786.9920/10/2021 14:25:0015.49
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
619157462524907786.9915.491615.2515.9920/10/2021 14:25:0015.991500239850.033.230.033.23
+ South Valley Cement02069148161512847.3220/10/2021 14:13:271.701
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2069148161512847.321.7011.751.5041.69620/10/2021 14:13:271.7210000172000.011.120-0.29
+ Misr Beni Suef Cement0268468233918.9620/10/2021 14:12:1927.32
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
268468233918.9627.3228.392327.3220/10/2021 14:12:1927.725069250.011.3900
+ Misr Cement (Qena)-0.025327505869088303.3520/10/2021 14:14:4913.11
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
5327505869088303.3513.1113.2311.0112.8820/10/2021 14:14:4913.233855093.550.010.92-0.02-1.75
+ Sinai Cement021764941812.9120/10/2021 12:39:486.21
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
21764941812.916.215.95.46.2120/10/2021 12:39:485.6870397.6-0.09-8.5300
+ Medical Packaging Company-0.0338572010072852260.7520/10/2021 14:14:420.419
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
38572010072852260.750.4190.4280.360.40820/10/2021 14:14:420.4171000041700-0.48-0.03-2.63
+ Arab Aluminum-0.0511526703930498.8120/10/2021 14:12:5237.96
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
11526703930498.8137.9638.4931.736.1420/10/2021 14:12:5236.52007300-0.04-3.85-0.05-4.79
+ EL Ezz Aldekhela Steel - Alexandria0.084973223533684.3420/10/2021 14:29:20450.11
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
4973223533684.34450.11485450483.9720/10/2021 14:29:20483.9731451.910.087.520.087.52
+ Egyptian Iron & Steel01666965901014621.2920/10/2021 14:13:071.49
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1666965901014621.291.491.5361.4161.49420/10/2021 14:13:071.5354569.0750.033.0200.27
+ Misr National Steel - Ataqa0.0133628095524314151.7720/10/2021 14:27:061.574
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
33628095524314151.771.5741.61.451.58320/10/2021 14:27:061.58320903308.470.010.570.010.57
+ Acrow Misr016237462169.620/10/2021 14:28:5031.94
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
16237462169.631.9431.942631.9420/10/2021 14:28:5031.9410319.40000
+ Egypt Aluminum-0.034083227879261112.820/10/2021 14:25:0030.07
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
4083227879261112.830.0730.6926.6229.320/10/2021 14:25:0029.350014650-0.03-2.56-0.03-2.56
+ Arab Valves Company-0.184648424648397722.8920/10/2021 14:25:202.01
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
84648424648397722.892.012.011.611.820/10/2021 14:25:201.81730131141.8-0.1-10.45-0.1-10.45
+ Engineering Industries (ICON)0.01851720171035943.1920/10/2021 14:25:006.04
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
851720171035943.196.046.25.76.120/10/2021 14:25:006.1141086010.010.990.010.99
+ ELSWEDY ELECTRIC-0.02723580576149140420.6920/10/2021 14:26:448.61
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
723580576149140420.698.618.78.378.4620/10/2021 14:26:448.4612000101520-0.02-1.74-0.02-1.74
+ El Arabia Engineering Industries-0.226016189666326404.6120/10/2021 14:29:044.46
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
26016189666326404.614.4653.573.5720/10/2021 14:29:043.57650023205-0.2-19.96-0.2-19.96
+ Electro Cable Egypt-0.0320636829961254988.220/10/2021 14:14:110.359
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
20636829961254988.20.3590.3690.320.34720/10/2021 14:14:110.34759582067.426-0.03-3.34-0.03-3.34
+ Gadwa For Industrial Development-0.0515115408652074876.0520/10/2021 14:14:501.406
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
15115408652074876.051.4061.441.311.33620/10/2021 14:14:501.354925166488.85-0.04-3.98-0.05-4.98
+ Egyptian Transport (EGYTRANS)0561248141593976.7520/10/2021 14:26:0113
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
561248141593976.75131312.251320/10/2021 14:26:01135231680030000
+ Alexandria Containers and goods-0.013045948554780067.1120/10/2021 14:27:168.19
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3045948554780067.118.198.327.858.0820/10/2021 14:27:168.082502020-0.01-1.34-0.01-1.34
+ Maridive & oil services026101337249465.1920/10/2021 14:03:200.158
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
26101337249465.190.1580.1580.1560.15820/10/2021 14:03:200.1576001480.0233-0.01-0.6300
+ Canal Shipping Agencies-0.0292787791280116.6520/10/2021 14:26:4716.63
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
92787791280116.6516.6317.981516.2320/10/2021 14:26:4716.2370011361-0.02-2.41-0.02-2.41
+ GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS02188650151747.0520/10/2021 13:50:321.794
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2188650151747.051.7941.771.7051.79420/10/2021 13:50:321.7650008800-0.02-1.900
+ United Arab Shipping-0.0456673478347136479.9620/10/2021 14:29:141.072
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
56673478347136479.961.0721.0720.8661.02720/10/2021 14:29:141.02742004313.4-0.04-4.2-0.04-4.2
+ Egyptian Satellites (NileSat)01322126.7120/10/2021 13:32:454.3
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1322126.714.34.234.234.320/10/2021 13:32:454.23322126.7086-0.02-1.6300
+ Telecom Egypt01662062262818204.320/10/2021 14:13:5113.7
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1662062262818204.313.713.813.413.7420/10/2021 14:13:5113.81000138000.010.7300.29
+ Samad Misr -EGYFERT04829691286383.420/10/2021 14:09:3811.46
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
4829691286383.411.4610.599.1711.4620/10/2021 14:09:389.910009900-0.14-13.6100
+ Ibnsina Pharma-0.03526352438711219408.0220/10/2021 14:29:543.33
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
526352438711219408.023.333.352.993.2320/10/2021 14:29:543.23425013727.5-0.03-3-0.03-3
+ Northern Upper Egypt Development & Agricultural Production-0.263246544483233.5420/10/2021 14:05:382.44
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
63246544483233.542.441.971.961.9620/10/2021 14:05:381.961039020364.4-0.2-19.67-0.2-19.67
+ Misr Duty Free Shops08570341955.2520/10/2021 14:04:187.27
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
8570341955.257.277.377.357.2720/10/2021 14:04:187.361073.60.011.2400
+ Taaleem Management Services01023427801440962.8520/10/2021 14:26:094.21
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1023427801440962.854.214.274.14.220/10/2021 14:26:094.21255250-0.240-0.24
+ Credit Agricole Egypt0120973272580691.0420/10/2021 14:12:4926.69
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
120973272580691.0426.692726.0626.5920/10/2021 14:12:4926.741173128.5800.190-0.37
+ Qatar National Bank Alahly06119919317.7920/10/2021 13:53:0316.25
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
6119919317.7916.2516.2416.0416.2520/10/2021 13:53:0316.119144.99-0.01-0.8600
+ Al Baraka Bank Egypt02320305263968.8920/10/2021 12:47:0413.11
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2320305263968.8913.1113.6312.913.1120/10/2021 12:47:0413.282983957.440.011.300
+ Abu Dhabi Islamic Bank- Egypt0.0144178354211734686.3820/10/2021 14:29:0415.06
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
44178354211734686.3815.0615.3514.515.2720/10/2021 14:29:0415.2710015270.011.390.011.39
+ Commercial International Bank (Egypt)-0.018494003115189496842.1520/10/2021 14:29:1647.5
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
8494003115189496842.1547.547.9847.1547.2520/10/2021 14:29:1647.2540018900-0.01-0.53-0.01-0.53
+ Societe Arabe Internationale De Banque (SAIB)011006457.4320/10/2021 14:14:454.1
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
11006457.434.14.114.114.120/10/2021 14:14:454.111006457.426500.2400
+ National Bank Of Kuwait- Egypt- NBK0.042116974353340.1420/10/2021 13:22:5320
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2116974353340.1420212020.7520/10/2021 13:22:5320.892745723.860.044.450.043.75
+ Egyptian Gulf Bank02350022451.7320/10/2021 12:48:390.394
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2350022451.730.3940.410.4060.39420/10/2021 12:48:390.41200012883.430.044.0600
+ Suez Canal Bank S.A.E-0.085363408655992.7420/10/2021 14:29:3211.02
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
5363408655992.7411.0210.91010.1520/10/2021 14:29:3210.154654719.75-0.08-7.89-0.08-7.89
+ Export Development Bank of Egypt (EDBE)-0.021491794801643029.1720/10/2021 14:13:309.3
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1491794801643029.179.39.439.019.1620/10/2021 14:13:309.34550513700.43-0.02-1.51
+ Housing & Development Bank0.0156693992705311.7220/10/2021 14:14:1739.01
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
56693992705311.7239.0139.6838.6139.320/10/2021 14:14:1739.0299538824.900.030.010.74
+ Faisal Islamic Bank of Egypt - In EGP-0.0152892831173243.2720/10/2021 14:07:1413.37
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
52892831173243.2713.3713.4713.0113.2320/10/2021 14:07:1413.295006645-0.01-0.6-0.01-1.05
+ Faisal Islamic Bank of Egypt - In US Dollars-0.01834505617151037.0920/10/2021 14:10:261.024
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
834505617151037.091.0241.03411.01620/10/2021 14:10:261.024437099.39840-0.39-0.01-0.78
+ Delta Insurance022389747.8620/10/2021 10:26:0745.18
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
22389747.8645.1840.9740.9545.1820/10/2021 10:26:0740.97883605.36-0.09-9.3200
+ Mohandes Insurance02730917320/10/2021 13:57:4513.5
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2730917313.512.6212.513.520/10/2021 13:57:4512.53304125-0.07-7.4100
+ Arab Real Estate Investment CO.-ALICO0.029914384081041952.6720/10/2021 14:14:070.719
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
9914384081041952.670.7190.740.7130.73620/10/2021 14:14:070.735500036750.022.230.022.36
+ United Housing & Development0.0152323309889682333.4720/10/2021 14:14:424.21
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
52323309889682333.474.214.443.864.2620/10/2021 14:14:424.4421659612.60.055.460.011.19
+ El Kahera Housing01832435439732424.8420/10/2021 14:14:5940.66
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1832435439732424.8440.664139.0640.7120/10/2021 14:14:594124831018030.010.8400.12
+ Development & Engineering Consultants0.0420436450912732526.4820/10/2021 14:29:2634
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
20436450912732526.483438.932.535.3120/10/2021 14:29:2635.31300105930.043.850.043.85
+ El Shams Housing & Urbanization-0.061513338771126160085.1820/10/2021 14:29:078.78
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1513338771126160085.188.788.67.038.2920/10/2021 14:29:078.29100829-0.06-5.58-0.06-5.58
+ Gulf Canadian Real Estate Investment Co.-0.23421919703040946.5120/10/2021 14:14:3219.76
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3421919703040946.5119.7618.915.8115.8820/10/2021 14:14:3215.91642607.6-0.2-19.53-0.2-19.64
+ Egyptian Real Estate Group0.159801231139653887483.1720/10/2021 14:27:484.36
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
9801231139653887483.174.365.233.62520/10/2021 14:27:48573036500.1514.680.1514.68
+ Egyptians Housing Development & Reconstruction-0.0232864794753279539.1120/10/2021 14:13:500.525
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
32864794753279539.110.5250.5360.480.51720/10/2021 14:13:500.52887404614.720.010.57-0.02-1.52
+ Mena Touristic & Real Estate Investment-0.0846540549714984074.2520/10/2021 14:13:561.401
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
46540549714984074.251.4011.391.1651.28720/10/2021 14:13:561.31781510237.65-0.06-6.5-0.08-8.14
+ Gharbia Islamic Housing Development-0.08148866011098344.5620/10/2021 14:28:0714.13
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
148866011098344.5614.1314.0111.4112.9620/10/2021 14:28:0712.964305572.8-0.08-8.28-0.08-8.28
+ National Real Estate Bank for Development-0.282228521008558.2520/10/2021 14:29:5345.52
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
82228521008558.2545.5254.536.4236.4220/10/2021 14:29:5336.42923350.64-0.2-19.99-0.2-19.99
+ Cairo For Investment And Real Estate Development-0.031006044817037972.3420/10/2021 14:02:4912
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1006044817037972.34121211.5211.6420/10/2021 14:02:4911.87100011870-0.01-1.08-0.03-3
+ El Obour Real Estate Investment048831123201102.1120/10/2021 14:14:1337.6
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
48831123201102.1137.638.953637.6420/10/2021 14:14:1338.3321225.60.021.8600.11
+ Medinet Nasr Housing0449409632410890720.4920/10/2021 14:27:372.67
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
449409632410890720.492.672.732.622.6620/10/2021 14:27:372.665000133000-0.370-0.37
+ Heliopolis Housing-0.032849997624668601.5920/10/2021 14:14:424.8
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2849997624668601.594.84.84.64.6420/10/2021 14:14:424.67122569.74-0.03-2.71-0.03-3.33
+ Palm Hills Development Company-0.0131611355532212903.0620/10/2021 14:25:001.979
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
31611355532212903.061.9791.9991.9281.96420/10/2021 14:25:001.96410001964-0.01-0.76-0.01-0.76
+ El Arabia for Land Reclamation012206638296.520/10/2021 13:22:0821.37
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
12206638296.521.371918.521.3720/10/2021 13:22:0819119-0.11-11.0900
+ Six of October Development & Investment (SODIC)047988431817786.4320/10/2021 14:14:3318.51
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
47988431817786.4318.5118.5818.0118.4620/10/2021 14:14:3318.32003660-0.01-1.130-0.27
+ Emerald Real Estate Investment-0.219413150563957602.9520/10/2021 14:29:453.7
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
19413150563957602.953.73.882.962.9620/10/2021 14:29:452.96700020720-0.2-20-0.2-20
+ Saudi Egyptian Investment & Finance0304454227974.620/10/2021 13:59:5763.29
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
304454227974.663.2951.525163.2920/10/2021 13:59:5751.1530015345-0.19-19.1800
+ ODIN Investments-0.0650314531956552774.9320/10/2021 14:27:175.01
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
50314531956552774.935.0154.114.6920/10/2021 14:27:174.69370017353-0.06-6.39-0.06-6.39
+ International Co For Investment & Development-0.21821822674690354.0520/10/2021 14:25:0031
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1821822674690354.053136.9524.824.8920/10/2021 14:25:0024.891042588.56-0.2-19.71-0.2-19.71
+ Arab Moltaka Investments Co-0.0456229810917942350.7620/10/2021 14:29:052.91
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
56229810917942350.762.912.952.362.7820/10/2021 14:29:052.78690019182-0.04-4.47-0.04-4.47
+ Al Arafa For Investment And Consultancies0104257071600.3720/10/2021 12:33:550.106
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
104257071600.370.1060.1080.1060.10620/10/2021 12:33:550.10620003330.8380000
+ Alexandria National Company for Financial Investment0466765007020/10/2021 14:11:028.62
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
46676500708.627.57.58.6220/10/2021 14:11:027.517.5-0.13-12.9900
+ GB AUTO-0.03784422153217883536.1920/10/2021 14:14:564.35
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
784422153217883536.194.354.454.164.2320/10/2021 14:14:564.2511004675-0.02-2.3-0.03-2.76
+ Emaar Misr for Development-0.0213112692842965039.0320/10/2021 14:26:212.38
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
13112692842965039.032.382.42.292.3420/10/2021 14:26:212.341664638951.64-0.02-1.68-0.02-1.68
+ Amer Group Holding05121720531418502880.1620/10/2021 14:27:521.085
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
5121720531418502880.161.0851.10.971.08120/10/2021 14:27:521.08112000129720-0.370-0.37
+ Al Tawfeek Leasing Company-A.T.LEASE-0.0332120302458123055.4720/10/2021 14:12:524.75
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
32120302458123055.474.754.953.84.5920/10/2021 14:12:524.6484322277.8-0.03-3.16-0.03-3.37
+ Osool ESB Securities Brokerage025251248122807.1620/10/2021 14:10:490.59
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
25251248122807.160.590.5260.4720.5920/10/2021 14:10:490.5200100-0.15-15.2500
+ Egyptian Arabian (cmar) Securities Brokerage EAC032109927512.1720/10/2021 13:00:141.403
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
32109927512.171.4031.331.281.40320/10/2021 13:00:141.331010913444.97-0.05-5.200
+ El Orouba Securities Brokerage015000526020/10/2021 12:29:050.877
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1500052600.8771.0521.0520.87720/10/2021 12:29:051.052500052600.219.9500
+ El Kahera El Watania Investment0412501287520/10/2021 14:09:2012.79
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
412501287512.7910.4910.2412.7920/10/2021 14:09:2010.493003147-0.18-17.9800
+ El Ahli Investment and Development-0.073483140525171655.8520/10/2021 14:28:0618.34
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3483140525171655.8518.3418.515.517.1220/10/2021 14:28:0617.12200034240-0.07-6.65-0.07-6.65
+ Egyptian Kuwaiti Holding-EGP030260406112635307.7420/10/2021 14:29:1820.89
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
30260406112635307.7420.8921.320.7520.920/10/2021 14:29:1820.99266193659.400.0500.05
+ Egyptian Kuwaiti Holding0.0119778910616975177.2720/10/2021 14:12:591.356
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
19778910616975177.271.3561.3851.361.3720/10/2021 14:12:591.3651653538.62260.010.660.011.03
+ Raya Holding For Financial Investments0.011546289431486406.8120/10/2021 14:29:102.41
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1546289431486406.812.412.62.122.4320/10/2021 14:29:102.43495812047.940.010.830.010.83
+ Egyptian Financial Group-Hermes Holding Company0500123518315107120.7820/10/2021 14:29:5712.35
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
500123518315107120.7812.3512.4112.1512.3320/10/2021 14:29:5712.3350061650-0.160-0.16
+ Naeem Holding-0.02307577322867488.8520/10/2021 12:50:390.249
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
307577322867488.850.2490.2490.2390.24520/10/2021 12:50:390.247196760.6251-0.01-0.8-0.02-1.61
+ Reacap Financial Investments-0.035958324322071.9420/10/2021 14:14:295.76
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
5958324322071.945.7665.025.620/10/2021 14:14:295.95194611578.70.033.3-0.03-2.78
+ Prime Holding-0.0414519684631317089.9120/10/2021 13:53:060.691
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
14519684631317089.910.6910.70.630.66620/10/2021 13:53:060.66550003325-0.04-3.76-0.04-3.62
+ CI Capital Holding For Financial Investments0.0120716086356396266.520/10/2021 14:29:493.98
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
20716086356396266.53.984.083.864.0220/10/2021 14:29:494.02130052260.011.010.011.01
+ Belton Financial Holding-0.0149435320315927025.6420/10/2021 14:14:221.751
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
49435320315927025.641.7511.7781.5111.72920/10/2021 14:14:221.732000034600-0.01-1.2-0.01-1.26
+ Aspire Capital Holding For Financial Investments0.01406136755834573126.2220/10/2021 14:29:090.338
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
406136755834573126.220.3380.3540.3130.34120/10/2021 14:29:090.3416726122936.0010.010.890.010.89
+ T M G Holding-0.011738564526245442.9920/10/2021 14:28:427.35
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1738564526245442.997.357.397.257.2620/10/2021 14:28:427.2610007260-0.01-1.22-0.01-1.22
+ B Investments Holding0.02461043511225091.2320/10/2021 14:13:2212.05
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
461043511225091.2312.0512.3911.1512.2820/10/2021 14:13:2212.381000123800.032.740.021.91
+ Grand Investment Capital02718631240656.8820/10/2021 14:10:0713.23
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2718631240656.8813.2313.9912.3313.2320/10/2021 14:10:0713.031001303-0.02-1.5100
+ Orascom Investment Holding0.01386283617947047214.1920/10/2021 14:26:230.25
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
386283617947047214.190.250.2540.2410.25220/10/2021 14:26:230.25247000118440.010.80.010.8
+ EGX 30 INDEX ETF010138216532.9420/10/2021 13:34:4311.91
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
10138216532.9411.9112.1511.311.9120/10/2021 13:34:4311.770819-0.02-1.7600
+ Porto Group-0.035731940776011473871.720/10/2021 14:26:050.623
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
5731940776011473871.70.6230.6210.570.60420/10/2021 14:26:050.604257155.228-0.03-3.05-0.03-3.05
+ Orascom Financial Holding-0.02373265066386183688.6320/10/2021 14:28:590.239
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
373265066386183688.630.2390.2420.2290.23520/10/2021 14:28:590.235200004700-0.02-1.67-0.02-1.67
+ Misr Hotels-0.136248410981267.3620/10/2021 14:25:1424.04
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
6248410981267.3624.042119.3220.9620/10/2021 14:25:1420.961012116.96-0.13-12.81-0.13-12.81
+ Remco for Touristic Villages Construction-0.052258204302322557.1920/10/2021 14:13:503.01
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2258204302322557.193.0132.632.8720/10/2021 14:13:502.8917004913-0.04-3.99-0.05-4.65
+ Rowad Tourism (Al Rowad)-0.0775488471232044687.4520/10/2021 14:29:5641.46
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
75488471232044687.4541.464033.1738.520/10/2021 14:29:5638.525962.5-0.07-7.14-0.07-7.14
+ Orascom Development Egypt0.0125019705519557894.7120/10/2021 14:26:084.94
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
25019705519557894.714.945.034.7520/10/2021 14:26:0852000100000.011.210.011.21
+ Egyptian for Tourism Resorts-0.0220025963444183364.920/10/2021 14:14:461.675
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
20025963444183364.91.6751.6981.5031.6420/10/2021 14:14:461.6436000098580-0.02-1.91-0.02-2.09
+ Sharm Dreams Co. for Tourism Investment0.01697163500412564171.5120/10/2021 14:29:038.48
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
697163500412564171.518.4896.798.5820/10/2021 14:29:038.582000171600.011.180.011.18
+ Golden Coast Company-0.0660175387435043890.4120/10/2021 14:29:350.724
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
60175387435043890.410.7240.7290.640.67720/10/2021 14:29:350.6778500057545-0.06-6.49-0.06-6.49
+ El Wadi For International and Investement Development-0.0855297255119260207.0820/10/2021 14:27:471.022
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
55297255119260207.081.0221.020.8610.94220/10/2021 14:27:470.9421000942-0.08-7.83-0.08-7.83
+ Nozha International Hospital0.024034770323650.8920/10/2021 13:58:169.3
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
4034770323650.899.39.4999.4420/10/2021 13:58:169.492202087.80.022.040.021.51
+ Alexandria New Medical Center01200890020/10/2021 13:23:3854.54
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1200890054.5444.544.554.5420/10/2021 13:23:3844.52008900-0.18-18.4100
+ Cairo Educational Services03700979320/10/2021 13:53:4515.5
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3700979315.513.9913.9915.520/10/2021 13:53:4513.991051468.95-0.1-9.7400
+ Cleopatra Hospital Company0.012338772123712353.1420/10/2021 14:28:484.25
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2338772123712353.144.254.394.154.2920/10/2021 14:28:484.29100042900.010.940.010.94
+ Arab Co. for Asset Management And Development-0.0333384558283981784.0120/10/2021 14:14:430.494
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
33384558283981784.010.4940.50.4230.4820/10/2021 14:14:430.48510000048500-0.02-1.82-0.03-2.83
+ Citadel Capital - Common Shares033350585626058710.9120/10/2021 14:14:511.224
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
33350585626058710.911.2241.2251.131.21820/10/2021 14:14:511.221640781.440-0.250-0.49
+ Contact Financial Holding05646506195325.7820/10/2021 13:38:124.2
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
5646506195325.784.24.294.24.220/10/2021 13:38:124.24942074.80000
+ Speed Medical0.056771436648423952340.7420/10/2021 14:29:391.715
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
6771436648423952340.741.7151.81.5011.820/10/2021 14:29:391.81001800.054.960.054.96
+ Sues Canal Company For Technology Settling061717775.8620/10/2021 11:40:1544.41
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
61717775.8644.4147.9940.8144.4120/10/2021 11:40:1540.81461877.26-0.08-8.1100
+ Raya Contact Center0.02729465004815957903.5120/10/2021 14:28:483.44
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
729465004815957903.513.443.63.163.5220/10/2021 14:28:483.5210343639.680.022.330.022.33
+ E-finance For Digital and Financial Investments0.5153941001787622012074071.2120/10/2021 14:29:5613.98
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
153941001787622012074071.2113.9825192120/10/2021 14:29:5621500105000.550.210.550.21
+ Fawry For Banking Technology And Electronic Payment-0.03997169670927688481.5320/10/2021 14:29:5316.49
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
997169670927688481.5316.4916.8415.961620/10/2021 14:29:53163004800-0.03-2.97-0.03-2.97
+ MM Group For Industry And International Trade-0.04685324416820888218.2220/10/2021 14:26:126.71
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
685324416820888218.226.716.836.166.4220/10/2021 14:26:126.42348322360.86-0.04-4.32-0.04-4.32
+ Egyptian Media Production City-0.051924894102406718.6920/10/2021 14:28:185.33
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1924894102406718.695.335.354.515.0820/10/2021 14:28:185.0810005080-0.05-4.69-0.05-4.69
+ TransOceans Tours08120000109509.1620/10/2021 12:58:440.061
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
8120000109509.160.0610.0590.0580.06120/10/2021 12:58:440.059100009269.785-0.03-3.2800
+ Rights Issue Of Nasr Company For Civil Works -1035946284517.3520/10/2021 14:00:329.76
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
35946284517.359.769.57.549.7620/10/2021 14:00:329.3894881.72-0.04-3.8900
+ Orascom Construction PLC0.0167223331628506.6220/10/2021 14:14:5572.26
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
67223331628506.6272.2673.9671.373.1520/10/2021 14:14:5573.96211553.160.022.350.011.23
+ Egyptian Starch & Glucose0.221790513520/10/2021 12:28:025.31
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
179051355.316.56.56.520/10/2021 12:28:026.579051350.2222.410.2222.41
+ Advanced Pharmaceutical Packaging Co. (APP)-0.07185968391403.6120/10/2021 12:29:381.64
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
185968391403.611.641.61.41.5320/10/2021 12:29:381.57533836.81-0.04-4.27-0.07-6.71
+ Torah Cement-0.0321341407.9820/10/2021 12:04:1010.79
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
21341407.9810.7910.998.6810.5120/10/2021 12:04:1010.991061164.940.021.85-0.03-2.59
+ Orange Egypt For Telecommunications-0.07622002633820/10/2021 12:29:3612.9
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
622002633812.912.1210.3211.9720/10/2021 12:29:36125006000-0.07-6.98-0.07-7.21
+ Egypt - South Africa for Communication-0.0918160600016060020/10/2021 12:29:590.11
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1816060001606000.110.10.10.120/10/2021 12:29:590.116300016300-0.09-9.09-0.09-9.09
+ Abu Dhabi Commercial Bank - Egypt0.08315055520/10/2021 12:07:133.42
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
31505553.423.73.73.720/10/2021 12:07:133.7301110.088.190.088.19
+ Global Telecom Holding0.077307720732.720/10/2021 12:13:296.28
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
7307720732.76.287.34.36.7420/10/2021 12:13:297.367489.10.1616.240.077.32
+ Emerald Development& Projects Management-0.130539887835857630.8420/10/2021 14:28:501.585
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
30539887835857630.841.5851.61.4271.42820/10/2021 14:28:501.4281000014280-0.1-9.91-0.1-9.91
+ Al Fanar Contracting Construction Trade Import And Export Co0.0462176195541078.9320/10/2021 14:13:313.09
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
62176195541078.933.093.282.813.2220/10/2021 14:13:313.21383112297.510.043.880.044.21
+ M.B Engineering0.091318850601589218.8320/10/2021 14:27:011.656
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1318850601589218.831.6561.8211.711.81120/10/2021 14:27:011.81110000181100.099.360.099.36
+ Al Bader Plastic-0.120125848160923.6820/10/2021 14:04:451.42
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
20125848160923.681.421.2811.2781.28120/10/2021 14:04:451.2840005120-0.1-9.86-0.1-9.79
+ Integrated Engineering Group S.A.E-0.0816142569371338593.3520/10/2021 14:14:270.344
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
16142569371338593.350.3440.3490.310.31820/10/2021 14:14:270.3235001120-0.07-6.98-0.08-7.56
+ International company For Medical Industries -ICMI0.167381314561831.1820/10/2021 13:56:391.357
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
67381314561831.181.3571.4921.271.49220/10/2021 13:56:391.492100014920.19.950.19.95
+ Union Pharmacist Company For Medical Services and Investment0144914072199.5720/10/2021 13:25:091.595
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
144914072199.571.5951.51.4361.59520/10/2021 13:25:091.51928.5-0.06-5.9600
+ Arabian Rocks Plastic Industries01121196.6320/10/2021 11:22:521.805
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1121196.631.8051.6251.6251.80520/10/2021 11:22:521.625121196.625-0.1-9.9700
+ Pharaoh tech for control and communication systems01114.520/10/2021 13:45:5215.31
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1114.515.3114.514.515.3120/10/2021 13:45:5214.5114.5-0.05-5.2900
+ International Company For Fertilizers & Chemicals-0.0167175631667147.7320/10/2021 14:14:514.06
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
67175631667147.734.064.123.664.0320/10/2021 14:14:514.1110045100.010.99-0.01-0.74
+ Port Saied for Agricultural Development and Construction0.062853350268116.420/10/2021 14:08:454.9
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2853350268116.44.95.374.95.1920/10/2021 14:08:455.37293015734.10.19.590.065.92
+ International Business Corporation For Trading and Agencies03433869304904.5320/10/2021 14:28:589
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
3433869304904.5399.478.8920/10/2021 14:28:58963657240000
+ Barbary Investment Group ( BIG)-0.0826369355251577570.2720/10/2021 14:13:520.252
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
26369355251577570.270.2520.2460.2270.23220/10/2021 14:13:520.2466571597.68-0.05-4.76-0.08-7.94
+ Misr Kuwait Investment & Trading Co.0571209911.0420/10/2021 11:58:451.546
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
571209911.041.5461.3921.3921.54620/10/2021 11:58:451.3922534.8-0.1-9.9600
+ First Investment Company And Real Estate Development02912319100437.0820/10/2021 13:56:158.57
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
2912319100437.088.579.27.738.5720/10/2021 13:56:158.383532958.14-0.02-2.2200
+ Arab Development & Real Estate Investment-0.0315812708081292545.9320/10/2021 14:25:381.076
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
15812708081292545.931.0761.0750.9711.03920/10/2021 14:25:381.0394300044677-0.03-3.44-0.03-3.44
+ The Egyptian Modern Education Systems-0.1289130104102230564.9320/10/2021 14:29:390.189
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
289130104102230564.930.1890.1890.1710.17120/10/2021 14:29:390.171166752851.425-0.1-9.52-0.1-9.52
+ Marseille Almasreia Alkhalegeya For Holding Investment011318209864220/10/2021 13:32:313.44
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1131820986423.443.13.13.4420/10/2021 13:32:313.1373111566.1-0.1-9.8800
+ Al Moasher for Programming and Information Dissemination0.0179165774365648.3520/10/2021 14:14:522.31
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
79165774365648.352.312.52.082.3420/10/2021 14:14:522.4390021870.055.190.011.3
+ Vertika for Industry & Trade0810407667.320/10/2021 11:52:117.78
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
810407667.37.788.357.017.7820/10/2021 11:52:118.34541.70.077.200
+ Rights Issue Of Port Saied For Agricultural Development&Cons-0.0849667494735457.420/10/2021 14:25:001.25
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
49667494735457.41.251.3271.031.14820/10/2021 14:25:001.14830003444-0.08-8.16-0.08-8.16