Trade Time Reuters ISIN Symbol Traded Amount Traded Clean Price
2021-10-20 10:04:28EG102023=PDEGBGR02911F8Treasury Bonds 13 October 20236042000001006.7749
2021-10-20 10:09:26EG072131=PDEGBGR03381F3Treasury Bonds 06 July 20311400000001001.6453
2021-10-20 11:40:39EG072023=PDEGBGR02811F0Treasury Bonds 07 JUL 20231094790001004.4475
2021-10-20 11:42:20EG092025=PDEGBGR02881F3Treasury Bonds 08 September 2025150000000997.3553
2021-10-20 11:59:14EG042126=PDEGBGR03171F8Treasury Bonds 06 April 202645000001001.635
2021-10-20 11:17:20EG012126=PDEGBGR03071F0Treasury Bonds 12 January 20264000000990.4561
2021-10-20 12:02:27EG092025=PDEGBGR02881F3Treasury Bonds 08 September 2025200000000997.3553
2021-10-20 11:59:21EG082124=PDEGBGR03341F7Treasury Bonds 10 August 202465000000998.2893
2021-10-20 13:27:35EG102030=PDEGBGR02951F4Treasury Bonds 06 October 2030100001010.3356
2021-10-20 13:42:03EG042126=PDEGBGR03171F8Treasury Bonds 06 April 2026100000000994.1329
2021-10-20 10:06:48EG072027=PDEGBGR02831F8Treasury Bonds 07 JUL 2027150000000983.4289