Symbol AVG Change Trades Volume Values Last Time Last Price
Egypt - South Africa for Communication-0.090918160600016060020/10/2021 12:29:590.11
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
1816060001606000.110.10.10.120/10/2021 12:29:590.116300016300-0.0909-9.0909-0.0909-9.0909
Torah Cement-0.025921341407.9820/10/2021 12:04:1010.79
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
21341407.9810.7910.998.6810.5120/10/2021 12:04:1010.991061164.940.01851.8536-0.0259-2.595
Global Telecom Holding0.07327307720732.720/10/2021 12:13:296.28
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
7307720732.76.287.34.36.7420/10/2021 12:13:297.367489.10.162416.2420.07327.3248
Advanced Pharmaceutical Packaging Co. (APP)-0.0671185968391403.6120/10/2021 12:29:381.64
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
185968391403.611.641.61.41.5320/10/2021 12:29:381.57533836.81-0.0427-4.2683-0.0671-6.7073
Orange Egypt For Telecommunications-0.0721622002633820/10/2021 12:29:3612.9
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
622002633812.912.1210.3211.9720/10/2021 12:29:36125006000-0.0698-6.9767-0.0721-7.2093
Abu Dhabi Commercial Bank - Egypt0.0819315055520/10/2021 12:07:133.42
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
31505553.423.73.73.720/10/2021 12:07:133.7301110.08198.18710.08198.1871
Egyptian Starch & Glucose0.22411790513520/10/2021 12:28:025.31
Total TradesTotal VolumeTotal ValueOpenHighLowCloseTimePriceVolumeValueLast NetLast %Average NetAverage %
179051355.316.56.56.520/10/2021 12:28:026.579051350.224122.41050.224122.4105