Symbol AVG Change Trades Volume Values Last Time Last Price High Low Close Price Volume Value Last Net Last % Average %
Brothers Solidarity For Real Estate Investment&Food Security ( BSRF.CA )-0.041133150113941.3925/02/2021 14:16:443.583.53.413.443.41340011594-0.05-4.75-3.91
Al Bader Plastic ( EBDP.CA )0.02911210790963717.4925/02/2021 13:20:130.7780.8160.7460.7960.8161033842.9280.054.882.31
Integrated Engineering Group S.A.E ( INEG.CA )0.05471644682756387.8425/02/2021 14:07:090.4390.460.440.460.461600073600.054.784.78
International company For Medical Industries -ICMI ( ICMI.CA )0.041277381911903504.9825/02/2021 14:24:022.492.612.482.582.618502218.50.054.823.61
Union Pharmacist Company For Medical Services and Investment ( UPMS.CA )0114219062394.8225/02/2021 14:08:471.5541.5081.4771.5541.477610900.97-0.05-4.950
Arabian Rocks Plastic Industries ( ARPI.CA )0.0542416583342373.8425/02/2021 14:24:360.7860.8250.7830.8220.8251085895.1250.054.964.58
International Company For Fertilizers & Chemicals ( ICFC.CA )0.04664095851152641.725/02/2021 14:25:572.692.822.742.812.82200056400.054.834.46
Port Saied for Agricultural Development and Construction ( PSAD.CA )0.031042320294802.5225/02/2021 14:27:496.7976.466.976.463702390.2-0.05-4.862.65
International Business Corporation For Trading and Agencies ( IBCT.CA )0.051118485100003.8525/02/2021 14:15:545.165.415.415.415.4111055978.050.054.844.84
Barbary Investment Group ( BIG) ( BIGP.CA )0.01583118075599921.8225/02/2021 14:29:180.1910.1940.190.1920.192180000345600.010.520.52
UTOPIA ( UTOP.CA )0.0313962711030425/02/2021 14:25:0311.1711.7210.711.4611.785710026.90.054.742.6
First Investment Company And Real Estate Development ( FIRE.CA )0.051958250157706.8725/02/2021 13:04:052.592.712.52.712.71100027100.054.634.63
Arab Development & Real Estate Investment ( ADRI.CA )0.0411323804062190818.9725/02/2021 14:13:280.8810.9250.9040.920.9251000092500.054.994.43
The Egyptian Modern Education Systems ( MOED.CA )043265444375874.8425/02/2021 14:29:581.4221.4671.41.4161.43750710735.010.010.56-0.42
Al Moasher for Programming and Information Dissemination ( AMPI.CA )0106257045112.9725/02/2021 14:11:180.6870.7210.7210.6870.72195706899.970.054.950
The Arab Dairy Products Co. Arab Dairy - Panda ( ADPC.CA )0.1214137137115848022.8525/02/2021 14:14:1110.5112.311.0511.5612.310012300.1717.039.99
Sharkia National Food ( SNFC.CA )0.041591785622262477.2725/02/2021 14:29:4512.2412.8412.4212.6712.627739755.260.033.13.51
East Delta Flour Mills ( EDFM.CA )025424932225/02/2021 12:48:56919191919125022750000
North Cairo Mills ( MILS.CA )014603298380.9925/02/2021 14:01:0516.8116.751616.8116.011191905.19-0.05-4.760
Middle Egypt Flour Mills ( CEFM.CA )0147115205285.6925/02/2021 14:21:5928.7528.9928.628.8528.62126063.2-0.01-0.520.35
General Silos & Storage ( GSSC.CA )0230016651.525/02/2021 13:51:31545653.035456250140000.043.70
Upper Egypt Flour Mills ( UEFM.CA )043002535325/02/2021 10:17:1884.2384.5184.5184.2384.51584901.5800.330
Alexandria Flour Mills ( AFMC.CA )01001190661815817.2925/02/2021 14:29:2315.2115.71515.2515.011001501-0.01-1.310.26
Cairo Oils & Soap ( COSG.CA )0.0279329851763051.4425/02/2021 14:28:3652.2354.252.7753.4553.4510053450.022.342.34
Edita Food Industries S.A.E ( EFID.CA )0.01744019603617724.125/02/2021 14:26:228.929.088.959933029700.010.90.9
Juhayna Food Industries ( JUFO.CA )0.024336682603853738.2525/02/2021 14:29:555.685.825.75.775.82793346170.060.022.461.58
Obour Land For Food Industries ( OLFI.CA )0.023783168674074.1225/02/2021 14:29:547.958.27.578.18.210000820000.033.141.89
Alexandria Spinning & Weaving (SPINALEX) ( SPIN.CA )-0.0135836136788072707.1925/02/2021 14:29:592.252.352.182.232.191000021900-0.03-2.67-0.89
Golden Textiles & Clothes Wool ( GTWL.CA )0.063517225158564.525/02/2021 13:54:318.689.548.539.2192950265500.043.696.11
Arab Cotton Ginning ( ACGC.CA )0.02551763891124589151.7125/02/2021 14:29:413.173.273.183.223.225000800000.010.951.58
ARAB POLVARA SPINNING & WEAVING CO. ( APSW.CA )01423936601844473.4825/02/2021 14:29:404.694.84.624.694.69344716166.43000
Oriental Weavers ( ORWE.CA )0.021232492681767214.5925/02/2021 14:29:196.947.1577.097.1160042660.022.452.16
El Nasr Clothes & Textiles (Kabo) ( KABO.CA )024030939764503626.8325/02/2021 14:29:271.4581.51.431.4561.444024757955.68-0.01-1.23-0.14
Dice Sport & Casual Wear ( DSCW.CA )-0.09191140166775119389457.3825/02/2021 14:29:383.253.322.932.972.9320005860-0.1-9.85-8.62
Rakta Paper Manufacturing ( RAKT.CA )0921650971245018.3225/02/2021 14:29:137.547.77.477.547.51107803.570-0.40
El Ahram Co. For Printing And Packing ( EPPK.CA )0.0923560563712253186.425/02/2021 14:03:1018.5420.3918.820.2320.3950610317.340.19.989.12
Eastern Company ( EAST.CA )0.02501271838640358921.5725/02/2021 14:29:0114.5514.914.714.8514.93346284985957.20.022.412.06
Delta For Printing & Packaging ( DTPP.CA )-0.037528943855838.6925/02/2021 14:29:2730.4531.9428.0329.5728.450014200-0.07-6.73-2.89
Egyptian International Pharmaceuticals (EIPICO) ( PHAR.CA )0.01196834153549412.7825/02/2021 14:29:3842.1442.8842.142.5542.59602555.40.011.070.97
Minapharm Pharmaceuticals ( MIPH.CA )0547553648.625/02/2021 14:16:28116.16114.99112116.16112404480-0.04-3.580
Alexandria Mineral Oils Company ( AMOC.CA )0.0124014473214544635.3125/02/2021 14:29:373.113.183.113.143.11686721356.37000.96
Sidi Kerir Petrochemicals ( SKPC.CA )0.031983598033833647.8525/02/2021 14:28:1610.3510.7510.4510.6510.64800508800.022.422.9
Universal For Paper and Packaging Materials (Unipack ( UNIP.CA )0.061883138234679531.2925/02/2021 14:29:4214.1315.214.3514.9115.12000302000.076.865.52
Glaxo Smith Kline ( BIOC.CA )0.17426850984660.0825/02/2021 14:07:3033.4536.7933.636.6736.7910367.90.19.999.63
Abou Kir Fertilizers ( ABUK.CA )0.0128448310410725703.9125/02/2021 14:28:5121.9622.6921.7922.221.79120026148-0.01-0.771.09
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda ( RMDA.CA )025615077574977841.7125/02/2021 14:29:353.33.353.293.33.36562164.8000
Egyptian Chemical Industries (Kima) ( EGCH.CA )01607089222849600.2525/02/2021 14:29:454.044.083.984.023.9821868700.28-0.01-1.49-0.5
Misr Chemical Industries ( MICH.CA )0.032133077883499926.5725/02/2021 14:29:4111.0411.711.1511.3711.223143523.080.021.632.99
Extracted Oils ( ZEOT.CA )0.0186430610911384.3325/02/2021 14:29:362.092.162.092.122.122042.40.011.441.44
Sabaa International Company for Pharmaceutical and Chemical ( SIPC.CA )-0.06121119097944224.6225/02/2021 14:28:258.468.97.627.937.763002328-0.08-8.27-6.26
Paint & Chemicals Industries (Pachin) ( PACH.CA )-0.0190773811758893.225/02/2021 14:25:1522.9823.4422.422.7322.52505625-0.02-2.09-1.09
Arab Pharmaceuticals ( ADCI.CA )-0.0142308171088.0625/02/2021 13:47:3275.057573.0174.1374100074000-0.01-1.4-1.23
El-Nile Co. For Pharmaceuticals And Chemical Industries ( NIPH.CA )0.0464572892806252.6425/02/2021 14:29:3946.8949.4846.1548.9849.481000494800.065.524.46
Alexandria Pharmaceuticals ( AXPH.CA )02273785.425/02/2021 11:47:51141.54140.2140.2141.54140.22280.4-0.01-0.950
Memphis Pharmaceuticals ( MPCI.CA )0.02356655166675.8825/02/2021 14:28:3824.4925.5924.5525.0525.451503817.50.043.922.29
Egyptian Financial & Industrial ( EFIC.CA )0.02695170321322096026.0525/02/2021 14:29:5912.7713.712.5312.9712.61100012610-0.01-1.251.57
Cairo Pharmaceuticals ( CPCI.CA )-0.01122663105865.7125/02/2021 14:29:1240.0740.939.539.7539.722007944-0.01-0.87-0.8
Kafr El Zayat Pesticides ( KZPC.CA )0.011971341495658357.0425/02/2021 14:29:4741.943.94142.1841.0655022583-0.02-20.67
Misr Oils & Soap ( MOSC.CA )01250575025/02/2021 11:29:3422.89232322.8923250575000.480
Natural Gas & Mining Project (Egypt Gas) ( EGAS.CA )010135577513988212.0625/02/2021 14:29:2839.1739.5138.4139.3238.97301169.1-0.01-0.510.38
Misr Fretilizers Production Company - Mopco ( MFPC.CA )0.01151554804308868.8525/02/2021 14:27:3977.1478.9176.977.6777.01503850.50-0.170.69
Modern Shorouk Printing & Packaging ( SMPP.CA )0110451.125/02/2021 10:27:2249.6545.1145.1149.6545.1110451.1-0.09-9.140
Rubex International for Plastic and Acrylic Manufacturing ( RUBX.CA )-0.071201257281000521.325/02/2021 14:27:468.598.947.747.967.74469436331.56-0.1-9.9-7.33
El Ezz Porcelain (Gemma) ( ECAP.CA )06240384527732.9825/02/2021 14:29:4213.1313.312.9313.0713.261762333.760.010.99-0.46
Arabian Cement Company ( ARCC.CA )0.021658520772765133.4125/02/2021 14:29:463.23.283.213.253.23732223650.060.010.941.56
Ceramic & Porcelain ( PRCL.CA )03309715655010658.4625/02/2021 14:29:565.145.275.055.165.0910005090-0.01-0.970.39
The Arab Ceramic CO.- Ceramica Remas ( CERA.CA )08451017972237586177.2725/02/2021 14:29:583.73.923.553.693.9229985117541.20.065.95-0.27
Lecico Egypt ( LCSW.CA )01383900301724990.7625/02/2021 14:29:074.414.534.394.424.43000132000-0.230.23
Ezz Steel ( ESRS.CA )0.03553123924913163255.4125/02/2021 14:29:5710.3610.7710.3310.6210.59400842444.720.022.222.51
South Valley Cement ( SVCE.CA )01528933621778151.6925/02/2021 14:29:371.9862.0191.971.991.9712222407.34-0.01-0.810.2
Misr Beni Suef Cement ( MBSC.CA )0.034742467675828.0625/02/2021 14:15:2115.41615.415.9115.620031200.011.33.31
Misr Cement (Qena) ( MCQE.CA )01001327561329552.0725/02/2021 14:29:2110.0110.179.9410.029.94245024353-0.01-0.70.1
Sinai Cement ( SCEM.CA )0141687581296.325/02/2021 14:27:234.794.994.764.794.961004960.043.550
Medical Packaging Company ( MEPA.CA )-0.0228557953645709060.6225/02/2021 14:29:1711.0290.960.9850.9616543762884.957-0.04-3.9-1.5
Arab Aluminum ( ALUM.CA )0.0410030075880631.5525/02/2021 14:29:5428.053028.3329.2828.6320057260.022.074.39
EL Ezz Aldekhela Steel - Alexandria ( IRAX.CA )-0.013966572637812.525/02/2021 14:22:48399.23400390396.25391.1500195550-0.02-2.04-0.75
Egyptian Iron & Steel ( IRON.CA )01564405811163640.0525/02/2021 14:29:502.642.72.612.642.66100026600.010.760
Misr National Steel - Ataqa ( ATQA.CA )0.0220839102005537999.6225/02/2021 14:29:531.3861.4481.391.4161.40710000140700.021.522.16
Acrow Misr ( ACRO.CA )0.033811449296845.5225/02/2021 14:27:4525.1426.292525.9326.173609421.20.044.13.14
Egypt Aluminum ( EGAL.CA )0.032384752436642620.5125/02/2021 14:29:3213.5514.313.6113.9813.724900672280.011.253.17
Arab Valves Company ( ARVA.CA )-0.0126011388642495015.6525/02/2021 14:29:592.212.252.152.192.1910002190-0.01-0.9-0.9
Engineering Industries (ICON) ( ENGC.CA )0771362621099241.8325/02/2021 14:29:398.058.37.928.078.12000162000.010.620.25
ELSWEDY ELECTRIC ( SWDY.CA )01076425709040562685.0325/02/2021 14:29:539.569.79.49.539.4225350238797-0.01-1.46-0.31
El Arabia Engineering Industries ( EEII.CA )-0.0117621208332317814.8625/02/2021 14:29:321.1011.131.0511.0931.0511000010510-0.05-4.54-0.73
Electro Cable Egypt ( ELEC.CA )-0.014401863661411312197.0325/02/2021 14:28:570.6120.6290.5990.6070.6022000012040-0.02-1.63-0.82
Egyptian Transport (EGYTRANS) ( ETRS.CA )0.022442720524861.3125/02/2021 14:27:271212.512.0212.2912.55156437.50.044.172.42
Alexandria Containers and goods ( ALCN.CA )0.015874287556157.0825/02/2021 14:29:567.457.647.427.497.424243146.080-0.40.54
Maridive & oil services ( MOIL.CA )0.01524684781437344.2925/02/2021 14:18:010.1950.1990.1930.1960.19314004236.79-0.01-1.030.51
Canal Shipping Agencies ( CSAG.CA )0.042422841413424062.3625/02/2021 14:29:5211.6112.3511.7912.0512.12000242000.044.223.79
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS ( GMCI.CA )0.0420419874472264375.6925/02/2021 14:19:451.0941.1481.061.1391.1484630053152.40.054.944.11
United Arab Shipping ( UASG.CA )0.0223725386932971653.5125/02/2021 14:29:561.1481.191.1541.1711.161500058050.011.132
Egyptian Satellites (NileSat) ( EGSA.CA )0.0191654118986.3825/02/2021 14:14:034.564.64.584.594.58433088.058600.440.66
Telecom Egypt ( ETEL.CA )0.021040320507537661820.9825/02/2021 14:29:5311.5711.8211.6911.7511.74174878.90.011.121.56
Assiut Islamic Trading ( AITG.CA )0.0322549721540432.7825/02/2021 12:43:5927.1928.4527.328.0228.07236006624520.033.243.05
Samad Misr -EGYFERT ( SMFR.CA )-0.014846392524400.825/02/2021 14:25:2511.4211.6211.1811.311.236867703.78-0.02-1.66-1.05
Ibnsina Pharma ( ISPH.CA )0.021167994758653708312.4325/02/2021 14:29:545.285.495.35.45.465000273000.033.412.27
Northern Upper Egypt Development & Agricultural Production ( NEDA.CA )0.0539818738119939699.3525/02/2021 14:29:575.065.45.165.35.43000162000.076.724.74
Misr Duty Free Shops ( MFSC.CA )0.042519580140768.1625/02/2021 14:20:586.947.2377.19750035000.010.863.6
Credit Agricole Egypt ( CIEB.CA )0.01322936137865950.925/02/2021 14:16:2426.5926.9526.1226.7926.86016080.010.790.75
Qatar National Bank Alahly ( QNBA.CA )-0.01172921084629763.7425/02/2021 13:55:13161615.715.8515.8534908553291.8-0.01-0.94-0.94
Al Baraka Bank Egypt ( SAUD.CA )0.022117371242654.1825/02/2021 14:22:4013.7614.1713.813.9713.81500690500.361.53
Abu Dhabi Islamic Bank- Egypt ( ADIB.CA )0.011251710542060867.9825/02/2021 14:29:5511.912.1611.8712.0512.161000121600.022.181.26
Commercial International Bank (Egypt) ( COMI.CA )0.0210101622475101179867.2125/02/2021 14:27:2161.3562.761.462.3662.41629101649.60.021.711.65
National Bank Of Kuwait- Egypt- NBK ( NBKE.CA )-0.07435482213791.8525/02/2021 14:28:3541.834338.013940.5853442.5-0.03-3.18-6.77
Egyptian Gulf Bank ( EGBE.CA )02346322534.7225/02/2021 13:49:060.420.4150.4150.420.415238315506.8554-0.01-1.190
Suez Canal Bank S.A.E ( CANA.CA )0.014738468486005.1325/02/2021 14:20:4912.5312.7912.4112.6312.5110012510-0.160.8
Export Development Bank of Egypt (EDBE) ( EXPA.CA )0.01841548902070048.9225/02/2021 14:29:0913.2213.4513.2513.3613.3116815534.40.010.611.06
Housing & Development Bank ( HDBK.CA )0991027153976374.1225/02/2021 14:28:0638.533938.0138.7138.991937525.070.011.190.47
Faisal Islamic Bank of Egypt - In EGP ( FAIT.CA )01051759341940082.3725/02/2021 14:28:5111.0811.1710.9211.0310.946997647.06-0.01-1.26-0.45
Faisal Islamic Bank of Egypt - In US Dollars ( FAITA.CA )04451023654473.6425/02/2021 14:18:200.8140.8190.8150.8180.8151391776.331500.120.49
Delta Insurance ( DEIN.CA )011263729.625/02/2021 14:18:0526.9329.629.626.9329.61263729.60.19.910
Mohandes Insurance ( MOIN.CA )04154824773.525/02/2021 13:59:1116.5116.011616.51161201920-0.03-3.090
Arab Real Estate Investment CO.-ALICO ( RREI.CA )012415504722179621.3725/02/2021 14:29:351.4051.4551.381.4061.4181815025736.70.010.930.07
United Housing & Development ( UNIT.CA )0.0161157717769169.1725/02/2021 14:29:584.8154.814.884.85100048500.010.831.46
El Kahera Housing ( ELKA.CA )0.0561470561038347.9425/02/2021 14:29:3021.0223.1220.1522.07222000440000.054.665
Development & Engineering Consultants ( DAPH.CA )0.021151108772045051.5125/02/2021 14:29:4518.1118.7518.2218.4418.2750091350.010.881.82
El Shams Housing & Urbanization ( ELSH.CA )0.0149148811738587.825/02/2021 14:27:154.95.044.94.964.93271602.3001.22
National Housing for Professional Syndicates ( NHPS.CA )0510002740725/02/2021 13:53:1330.0528.0127.1330.0527.131002713-0.1-9.720
Gulf Canadian Real Estate Investment Co. ( CCRS.CA )0.1121751102415.9925/02/2021 13:31:3953.1858.4958.4958.4958.49221286.780.19.989.98
Egyptian Real Estate Group ( AREH.CA )-0.03451120588918188194.125/02/2021 14:29:4615.4715.614.815.0814.815007405-0.04-4.27-2.52
Egyptians Housing Development & Reconstruction ( EHDR.CA )08271227071113148645.2525/02/2021 14:29:561.0711.111.0451.0721.0610001060-0.01-1.030.09
Mena Touristic & Real Estate Investment ( MENA.CA )021510968254555446.3225/02/2021 14:29:514.144.254.094.154.115206232-0.01-0.970.24
Gharbia Islamic Housing Development ( GIHD.CA )-0.015234303567724.6625/02/2021 14:29:5016.7516.9916.416.5516.452403948-0.02-1.79-1.19
National Real Estate Bank for Development ( NRPD.CA )0.014222812726752.4225/02/2021 14:27:4031.6432.6531.1631.8631.523072450-0.440.7
Ismailia National Food Industries ( INFI.CA )02412076273777.425/02/2021 14:11:1122.5623.222.622.67234911270.021.950.49
Wadi Kom Ombo Land Reclamation ( WKOL.CA )0.07117497251796515.2425/02/2021 14:26:4033.713734.436.1335.712000714200.065.937.18
General Company For Land Reclamation,Development & Reconstru ( AALR.CA )0.09171550142127165.4425/02/2021 14:25:2035.463936.8938.6739300117000.19.989.05
Ismailia Misr Poultry ( ISMA.CA )0.011643438192232697.9925/02/2021 14:29:566.446.626.46.496.471000647000.470.78
Cairo Poultry ( POUL.CA )024611098723781893.0525/02/2021 14:29:393.43.53.383.413.395000169500-0.290.29
Mansourah Poultry ( MPCO.CA )-0.022533917456368457.0325/02/2021 14:29:4316.5117.0915.8716.2615.875007935-0.04-3.88-1.51
Egypt for Poultry ( EPCO.CA )0.0250211983486806981.8125/02/2021 14:29:575.595.885.575.685.6330016890.010.721.61
International Agricultural Products ( IFAP.CA )0.032716821492922400.6625/02/2021 14:29:534.174.434.194.284.24200084800.021.682.64
Atlas For Investment and Food Industries ( AIFI.CA )0.042366682984975626.2425/02/2021 14:29:067.137.817.037.457.2118849.60.010.984.49
Asek Company for Mining - Ascom ( ASCM.CA )0.061062227004424119017.6925/02/2021 14:29:5110.061110.2410.6210.725500589600.076.565.57
Zahraa Maadi Investment & Development ( ZMID.CA )-0.011081846631281481.7425/02/2021 14:28:147.017.086.826.946.82250417077.28-0.03-2.71-1
Arabia Investments Holding ( AIH.CA )0.0411366615555445533031.4225/02/2021 14:29:490.6620.70.6770.6880.68130000884000.032.723.93
Egyptians For Investment & Urban Development ( EIUD.CA )0.011604395083627029.3925/02/2021 14:29:558.158.378.18.258.294000331600.021.721.23
Delta Construction & Rebuilding ( DCRC.CA )0.011041576702950455.5325/02/2021 14:29:4218.5919.118.1518.7118.845084600.011.130.65
Ismailia Development and Real Estate Co ( IDRE.CA )0.012121893899877419.6825/02/2021 14:29:5751.6153.8648.0252.1548.3200096600-0.06-6.411.05
Elsaeed Contracting& Real Estate Investment Company SCCD ( UEGC.CA )0530973932810168280.3925/02/2021 14:29:561.0441.071.0281.0441.03620002072-0.01-0.770
Giza General Contracting ( GGCC.CA )-0.01348104786278130629.0925/02/2021 14:29:580.7840.7930.7610.7760.7714200032382-0.02-1.66-1.02
Nasr Company for Civil Works ( NCCW.CA )0.0861639281169103.9525/02/2021 14:19:4216.8818.5616.918.2918.563000556800.19.958.35
The Egyptian Company for Construction Development-Lift Slab ( EDBM.CA )0592666347723835116.0125/02/2021 14:29:463.583.683.53.583.5900031500-0.02-2.230
Arabian Food Industries DOMTY ( DOMT.CA )0.03542343219618299586.6225/02/2021 14:29:065.25.445.215.335.2220001044000.382.5
El Nasr For Manufacturing Agricultural Crops ( ELNA.CA )-0.02254818178719.4925/02/2021 13:55:5337.7938.836.2537.0937.0320740.6-0.02-2.01-1.85
Delta Sugar ( SUGR.CA )-0.03806176614420233514.3925/02/2021 14:29:3411.8711.811.2511.4611.273003381-0.05-5.05-3.45
AJWA for Food Industries company Egypt ( AJWA.CA )0.011689446873030246.525/02/2021 14:29:513.183.263.183.213.182000063600000.94
Cairo For Investment And Real Estate Development ( CIRA.CA )-0.0110285527711220462.7925/02/2021 14:23:1413.3113.271313.1213312040560-0.02-2.33-1.43
Medinet Nasr Housing ( MNHD.CA )0.0251124353159104539.3725/02/2021 14:29:383.673.813.73.743.763000112800.022.451.91
Heliopolis Housing ( HELI.CA )0.01388193806510882538.0225/02/2021 14:29:585.545.685.575.625.633018480.011.081.44
Palm Hills Development Company ( PHDC.CA )0.029711659935227773304.6225/02/2021 14:29:551.6461.741.641.6731.721500086050.054.561.64
El Arabia for Land Reclamation ( EALR.CA )0.094013822278408.925/02/2021 14:05:3118.4120.2519.220.1420.25731478.250.19.999.4
Six of October Development & Investment (SODIC) ( OCDI.CA )0.02461115501779161.5525/02/2021 14:29:1215.6216.1515.6515.9515.653064788.900.192.11
Emerald Real Estate Investment ( EMRI.CA )018811747677040166.1825/02/2021 14:29:525.986.255.815.996.12100128100.022.010.17
Saudi Egyptian Investment & Finance ( SEIG.CA )0.0291099112805.2325/02/2021 14:27:23100.14103102.01102.64102.01494998.490.021.872.5
ODIN Investments ( ODIN.CA )030810853768549529.3425/02/2021 14:29:567.878.037.757.887.8550039250-0.250.13
International Co For Investment & Development ( ICID.CA )0.041441129912727278.0525/02/2021 14:29:5623.162523.2524.1424.2916388.640.054.884.23
Arab Moltaka Investments Co ( AMIA.CA )0.022902492756144263.725/02/2021 14:29:4324.2425.192424.652515037500.033.141.69
Al Arafa For Investment And Consultancies ( AIVC.CA )0.07956371131149138.9525/02/2021 12:41:080.1070.1170.110.1150.1171507027647.17180.099.357.48
Alexandria National Company for Financial Investment ( ANFI.CA )0.07271102410588925/02/2021 14:24:148.949.838.999.6191950175500.010.677.49
GB AUTO ( AUTO.CA )0.02358262888410008141.8525/02/2021 14:29:463.733.873.763.813.87220085140.043.752.14
Emaar Misr for Development ( EMFD.CA )012411628592877893.7225/02/2021 14:29:512.462.522.452.472.451710141897.450-0.410.41
Amer Group Holding ( AMER.CA )0.02279981208911859090.3425/02/2021 14:28:581.1911.241.191.2091.1933620043186.600.171.51
Al Tawfeek Leasing Company-A.T.LEASE ( ATLC.CA )-0.011215777302564302.3825/02/2021 14:29:534.484.544.44.444.4420008880-0.01-0.89-0.89
Osool ESB Securities Brokerage ( EBSC.CA )-0.045151146140311215247.9425/02/2021 14:29:581.0211.0250.9190.9790.919900827.1-0.1-9.99-4.11
Egyptian Arabian (cmar) Securities Brokerage EAC ( EASB.CA )0253788861917.2625/02/2021 14:26:051.6341.71.5871.6341.58713182091.666-0.03-2.880
El Orouba Securities Brokerage ( EOSB.CA )06183001886225/02/2021 11:29:351.1381.0311.031.1381.0323002369-0.09-9.490
El Kahera El Watania Investment ( KWIN.CA )0.041614251226005.5225/02/2021 14:21:3515.2116.1814.515.8614.54516539.5-0.05-4.674.27
El Ahli Investment and Development ( AFDI.CA )-0.0294627421405484.6125/02/2021 14:29:5622.962421.8222.422.550011250-0.02-2-2.44
Egyptian Kuwaiti Holding ( EKHO.CA )0.011405208579451351.1925/02/2021 14:26:231.1421.1611.151.1571.15814500263286.23820.011.41.31
Raya Holding For Financial Investments ( RAYA.CA )0.0344756533815862995.9825/02/2021 14:29:5527.3729.4727.328.0627.3100002730000-0.262.52
Egyptian Financial Group-Hermes Holding Company ( HRHO.CA )0.0161893579414594521.5525/02/2021 14:29:3015.3815.7915.4915.615.7519630870.022.411.43
Naeem Holding ( NAHO.CA )0.0439240150717741.0425/02/2021 14:02:480.1840.1950.1860.1910.186942227479.42510.011.093.8
Reacap Financial Investments ( REAC.CA )-0.031102002741254595.7625/02/2021 14:29:386.476.456.136.266.42210013482-0.01-0.77-3.25
Prime Holding ( PRMH.CA )023825936002681785.925/02/2021 14:29:401.0291.061.0131.0341.0221000010220-0.01-0.680.49
CI Capital Holding For Financial Investments ( CICH.CA )05711703005366936.1525/02/2021 14:26:194.594.594.574.594.583300151140-0.220
Belton Financial Holding ( BTFH.CA )0.0334925137656744601.9525/02/2021 14:29:422.612.722.642.682.655000132500.021.532.68
Pioneers Holding ( PIOH.CA )0.01597573145933485060.7925/02/2021 14:29:365.795.925.85.845.820001160000.170.86
T M G Holding ( TMGH.CA )032412198698391643.2625/02/2021 14:29:326.876.916.86.886.882000013760000.150.15
B Investments Holding ( BINV.CA )-0.0473490533015001435.7125/02/2021 14:29:5617.2217.3915.816.5716.192003238-0.06-5.98-3.77
Grand Investment Capital ( GRCA.CA )-0.011111896141788.725/02/2021 14:28:1412.0912.6811.211.9212175021000-0.01-0.74-1.41
Orascom Investment Holding ( OIH.CA )0.03118512476375530784336.7225/02/2021 14:29:590.2390.2550.2420.2470.255100000255000.076.693.35
EGX 30 INDEX ETF ( EGX30ETF.CA )0654706566525/02/2021 14:25:3012.1412.031212.1412117014040-0.01-1.150
Porto Group ( PORT.CA )0.091841115891059114388793.8825/02/2021 14:29:580.9091.050.9440.9870.975500048750.077.268.58
Orascom Financial Holding ( OFH.CA )0.017256309188621523421.7725/02/2021 14:29:010.3360.3460.3370.3410.34210962337491.0660.021.791.49
Misr Hotels ( MHOT.CA )0.023019110235934.2425/02/2021 14:26:3612.1112.612.112.3512.11000121000-0.081.98
Remco for Touristic Villages Construction ( RTVC.CA )028915989757027239.3925/02/2021 14:29:464.374.494.314.394.32684029548.8-0.01-1.140.46
Rowad Tourism (Al Rowad) ( ROTO.CA )-0.011351471551883854.9825/02/2021 14:29:5812.911312.6412.812.713003813-0.02-1.55-0.85
Orascom Development Egypt ( ORHD.CA )0.09435532522230309261.8225/02/2021 14:28:205.235.755.285.695.75100057500.19.948.8
Egyptian for Tourism Resorts ( EGTS.CA )0.0215725659673809829.7425/02/2021 14:29:501.4491.51.4631.4851.475300044250.021.792.48
Sharm Dreams Co. for Tourism Investment ( SDTI.CA )-0.0183144577896991.2725/02/2021 14:29:596.256.336.116.26.123001836-0.02-2.08-0.8
Golden Coast Company ( GOCO.CA )0.0126229662253430115.8125/02/2021 14:29:361.1441.1781.141.1561.1560000690000.010.521.05
Marsa Marsa Alam For Tourism Development ( MMAT.CA )0.09919809051371655.0325/02/2021 14:16:371.2771.4041.321.3981.404300421.20.19.959.48
El Wadi For International and Investement Development ( ELWA.CA )0.0130540188485249002.6925/02/2021 14:29:581.2891.331.2761.3061.2811500019215-0.01-0.621.32
Nozha International Hospital ( NINH.CA )0.01141604110289.325/02/2021 14:22:586869.256868.7669.2510692.50.021.841.12
Alexandria New Medical Center ( AMES.CA )0150325025/02/2021 11:51:5164.83656564.836550325000.260
Cairo Educational Services ( CAED.CA )-0.031012375167819.0425/02/2021 13:22:5213.991413.513.5613.5291839393-0.04-3.5-3.07
Cleopatra Hospital Company ( CLHO.CA )0.0337615880148364734.7325/02/2021 14:29:075.15.365.15.275.355683038.80.054.93.33
Arab Co. for Asset Management And Development ( ACAMD.CA )-0.0521546226939365266978.5125/02/2021 14:29:591.1011.1281.0011.0481.0252991030657.75-0.07-6.9-4.81
Citadel Capital - Common Shares ( CCAP.CA )0.01466798740911822554.925/02/2021 14:29:151.4671.4961.471.481.47831004581.80.010.750.89
Sarwa Capital Holding ( SRWA.CA )0.031648293201087.3525/02/2021 14:28:134.054.24.054.164.1814.180.033.212.72
Speed Medical ( SPMD.CA )0.02423858864676201628721.3425/02/2021 14:29:443.363.993.333.433.3730001011000.32.08
Raya Contact Center ( RACC.CA )0.02811397729118270555.1925/02/2021 14:29:474.494.74.54.594.51700315700.452.23
Fawry For Banking Technology And Electronic Payment ( FWRY.CA )0.0253746618722481276.8825/02/2021 14:29:5547.1349.447.848.2248.52000970000.032.912.31
MM Group For Industry And International Trade ( MTIE.CA )-0.021596497498161443269.7225/02/2021 14:29:5912.551311.8212.3511.97178921414.33-0.05-4.62-1.59
Egyptian Media Production City ( MPRC.CA )0.011313016092258445.125/02/2021 14:29:587.437.697.367.497.36917267505.92-0.01-0.940.81
TransOceans Tours ( TRTO.CA )-0.0316155069143938.0625/02/2021 14:03:560.0610.060.0580.0590.0618851773.4306-0.02-1.64-3.28
Orascom Construction PLC ( ORAS.CA )0.0141230582176553.1325/02/2021 14:28:2393.495.593.2594.39943532900.010.641.06