 |
 |
 |
 |
 |
 |
 |
|
|
 |
|
|
 |
|
|
|
Website Stats |
|
Total Visitors |
|
4,199,394 |
|
         |
|
Today Traded Stocks |
|
Symbol |
Avg. Change |
Day Total |
Last Trade |
|
Trades |
Volume |
Value |
Time |
Price |
 Abou Kir Fertilizers
| Abou Kir Fertilizers |
|
Day |
Total |
Trades |
Volume |
Value |
| 26 |
20,429 |
4,245,100.90 |
| Open |
High |
Low |
Close |
| 210.84 |
218 |
207 |
207.8 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 14:20:32 |
218 |
111 |
24198 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.03 |
3.40 |
0.01- |
1.44- |
|
|
1.44- |
26 |
20,429 |
4,245,100.90 |
14:20:32 |
218.00 |
Acrow Misr
| Acrow Misr |
|
Day |
Total |
Trades |
Volume |
Value |
| 10 |
443 |
23,276.53 |
| Open |
High |
Low |
Close |
| 56.91 |
55.99 |
45.6 |
52.54 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 14:23:37 |
55.99 |
24 |
1343.76 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.02- |
1.62- |
0.08- |
7.68- |
|
|
7.68- |
10 |
443 |
23,276.53 |
14:23:37 |
55.99 |
 AJWA for Food Industries company Egypt
| AJWA for Food Industries company Egypt |
|
Day |
Total |
Trades |
Volume |
Value |
| 6 |
260 |
22,176.00 |
| Open |
High |
Low |
Close |
| 84.58 |
87.68 |
80 |
85.29 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 13:11:03 |
85 |
150 |
12750 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.00 |
0.50 |
0.01 |
0.84 |
|
|
0.84 |
6 |
260 |
22,176.00 |
13:11:03 |
85.00 |
Al Arafa Investment And Consulting
| Al Arafa Investment And Consulting |
|
Day |
Total |
Trades |
Volume |
Value |
| 124 |
546,365 |
2,829,028.78 |
| Open |
High |
Low |
Close |
| 0.99 |
1 |
0.92 |
0.97 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 14:29:34 |
1 |
2473 |
2473 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.01 |
1.01 |
0.02- |
2.02- |
|
|
2.02- |
124 |
546,365 |
2,829,028.78 |
14:29:34 |
1.00 |
Alexandria Cement
| Alexandria Cement |
|
Day |
Total |
Trades |
Volume |
Value |
| 1 |
195 |
15,590.25 |
| Open |
High |
Low |
Close |
| 80 |
79.95 |
79.95 |
79.95 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 12:41:09 |
79.95 |
195 |
15590.25 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.00- |
0.06- |
0.00- |
0.06- |
|
|
0.06- |
1 |
195 |
15,590.25 |
12:41:09 |
79.95 |
Alexandria Containers and goods
| Alexandria Containers and goods |
|
Day |
Total |
Trades |
Volume |
Value |
| 205 |
26,059 |
3,011,281.93 |
| Open |
High |
Low |
Close |
| 124.18 |
120 |
111.5 |
115.56 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 14:29:29 |
116.1 |
186 |
21594.6 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.07- |
6.51- |
0.07- |
6.94- |
|
|
6.94- |
205 |
26,059 |
3,011,281.93 |
14:29:29 |
116.10 |
Alexandria Flour Mills
| Alexandria Flour Mills |
|
Day |
Total |
Trades |
Volume |
Value |
| 12 |
1,914 |
48,098.67 |
| Open |
High |
Low |
Close |
| 25.97 |
26.4 |
24.04 |
25.13 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 14:27:38 |
26.4 |
51 |
1346.4 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.02 |
1.66 |
0.03- |
3.23- |
|
|
3.23- |
12 |
1,914 |
48,098.67 |
14:27:38 |
26.40 |
Alexandria Medical Services
| Alexandria Medical Services |
|
Day |
Total |
Trades |
Volume |
Value |
| 8 |
1,960 |
79,260.00 |
| Open |
High |
Low |
Close |
| 39.46 |
40.74 |
39.9 |
40.44 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 14:24:48 |
40.74 |
100 |
4074 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.03 |
3.24 |
0.02 |
2.48 |
|
|
2.48 |
8 |
1,960 |
79,260.00 |
14:24:48 |
40.74 |
Alexandria Mineral Oils Company
| Alexandria Mineral Oils Company |
|
Day |
Total |
Trades |
Volume |
Value |
| 209 |
50,674 |
3,610,406.28 |
| Open |
High |
Low |
Close |
| 71.5 |
71.9 |
70.11 |
71.25 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 14:29:52 |
71.4 |
300 |
21420 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.00- |
0.14- |
0.00- |
0.35- |
|
|
0.35- |
209 |
50,674 |
3,610,406.28 |
14:29:52 |
71.40 |
Alexandria Pharmaceuticals
| Alexandria Pharmaceuticals |
|
Day |
Total |
Trades |
Volume |
Value |
| 6 |
940 |
81,504.20 |
| Open |
High |
Low |
Close |
| 90.79 |
87.05 |
85.75 |
86.71 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 13:30:51 |
85.75 |
70 |
6002.5 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.06- |
5.55- |
0.04- |
4.49- |
|
|
4.49- |
6 |
940 |
81,504.20 |
13:30:51 |
85.75 |
Alexandria Real Estate
| Alexandria Real Estate |
|
Day |
Total |
Trades |
Volume |
Value |
| 69 |
6,999 |
754,069.42 |
| Open |
High |
Low |
Close |
| 122.12 |
114.75 |
105 |
107.74 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 14:25:30 |
106.01 |
100 |
10601 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.13- |
13.19- |
0.12- |
11.78- |
|
|
11.78- |
69 |
6,999 |
754,069.42 |
14:25:30 |
106.01 |
 Alexandria Spinning & Weaving (SPINALEX)
| Alexandria Spinning & Weaving (SPINALEX) |
|
Day |
Total |
Trades |
Volume |
Value |
| 171 |
623,884 |
1,402,582.30 |
| Open |
High |
Low |
Close |
| 2.25 |
2.34 |
2.15 |
2.25 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 14:25:29 |
2.3 |
500 |
1150 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.02 |
2.22 |
0.00 |
0.00 |
|
|
0.00 |
171 |
623,884 |
1,402,582.30 |
14:25:29 |
2.30 |
Ameriyah Cement
| Ameriyah Cement |
|
Day |
Total |
Trades |
Volume |
Value |
| 2 |
145 |
4,857.50 |
| Open |
High |
Low |
Close |
| 33.71 |
33.5 |
33.5 |
33.5 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 11:23:02 |
33.5 |
80 |
2680 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.01- |
0.62- |
0.01- |
0.62- |
|
|
0.62- |
2 |
145 |
4,857.50 |
11:23:02 |
33.50 |
Arab Aluminum
| Arab Aluminum |
|
Day |
Total |
Trades |
Volume |
Value |
| 123 |
17,575 |
772,552.93 |
| Open |
High |
Low |
Close |
| 46.86 |
45.95 |
42.4 |
43.96 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 14:28:43 |
45.89 |
16 |
734.24 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.02- |
2.07- |
0.06- |
6.19- |
|
|
6.19- |
123 |
17,575 |
772,552.93 |
14:28:43 |
45.89 |
Arab Ceramics (Aracemco)
| Arab Ceramics (Aracemco) |
|
Day |
Total |
Trades |
Volume |
Value |
| 23 |
5,345 |
94,807.00 |
| Open |
| | | | |
