 |
 |
 |
 |
 |
 |
 |
|
|
 |
|
|
 |
|
|
|
Website Stats |
|
Total Visitors |
|
4,199,394 |
|
         |
|
OTC |
|
Symbol |
Avg. Change |
Day Total |
Last Trade |
|
Trades |
Volume |
Value |
Time |
Price |
 Arab Gulf Investment
| Arab Gulf Investment |
|
Day |
Total |
Trades |
Volume |
Value |
| 36 |
71,620 |
324,644.97 |
|
Open |
High |
Low |
Close |
| 0.84 |
0.9 |
0.83 |
0.85 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 15:14:28 |
0.83 |
2500 |
11059.75 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.01- |
1.19- |
0.01 |
1.19 |
|
|
1.19 |
36 |
71,620 |
324,644.97 |
15:14:28 |
0.83 |
Arab Real Estate Investment (ALCO)
| Arab Real Estate Investment (ALCO) |
|
Day |
Total |
Trades |
Volume |
Value |
| 359 |
533,751 |
2,827,760.63 |
|
Open |
High |
Low |
Close |
| 5.12 |
5.45 |
5.05 |
5.3 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 15:14:59 |
5.4 |
2872 |
15508.8 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.05 |
5.47 |
0.04 |
3.52 |
|
|
3.52 |
359 |
533,751 |
2,827,760.63 |
15:14:59 |
5.40 |
Industrial & Engineering Projects
| Industrial & Engineering Projects |
|
Day |
Total |
Trades |
Volume |
Value |
| 214 |
192,880 |
5,656,557.44 |
|
Open |
High |
Low |
Close |
| 26.65 |
29.98 |
28 |
29.33 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 15:14:52 |
28.93 |
200 |
5786 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.09 |
8.56 |
0.10 |
10.06 |
|
|
10.06 |
214 |
192,880 |
5,656,557.44 |
15:14:52 |
28.93 |
Ismailia National Food Industries
| Ismailia National Food Industries |
|
Day |
Total |
Trades |
Volume |
Value |
| 64 |
20,388 |
459,298.08 |
|
Open |
High |
Low |
Close |
| 21.17 |
23.48 |
22 |
22.53 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 15:14:56 |
22.49 |
1000 |
22490 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.06 |
6.24 |
0.06 |
6.42 |
|
|
6.42 |
64 |
20,388 |
459,298.08 |
15:14:56 |
22.49 |
 Regina Pasta & Food Industries
| Regina Pasta & Food Industries |
|
Day |
Total |
Trades |
Volume |
Value |
| 3 |
272 |
17,136.30 |
|
Open |
High |
Low |
Close |
| 67.15 |
63.01 |
63 |
63 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 15:12:34 |
63 |
152 |
9576 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.06- |
6.18- |
0.06- |
6.18- |
|
|
6.18- |
3 |
272 |
17,136.30 |
15:12:34 |
63.00 |
Souhag National Food Industries
| Souhag National Food Industries |
|
Day |
Total |
Trades |
Volume |
Value |
| 14 |
4,750 |
153,375.35 |
|
Open |
High |
Low |
Close |
| 30.25 |
34 |
31.12 |
32.29 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 15:13:55 |
32 |
900 |
28800 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.06 |
5.79 |
0.07 |
6.74 |
|
|
6.74 |
14 |
4,750 |
153,375.35 |
15:13:55 |
32.00 |
The Holding Company for Financial Investments (Lakah Group)
| The Holding Company for Financial Investments (Lakah Group) |
|
Day |
Total |
Trades |
Volume |
Value |
| 218 |
1,275,457 |
1,606,985.30 |
|
Open |
High |
Low |
Close |
| 1.16 |
1.28 |
1.19 |
1.26 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 15:14:43 |
1.27 |
10000 |
12700 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.09 |
9.48 |
0.09 |
8.62 |
|
|
8.62 |
218 |
1,275,457 |
1,606,985.30 |
15:14:43 |
1.27 |
Vodafone Egypt Telecommunications
| Vodafone Egypt Telecommunications |
|
Day |
Total |
Trades |
Volume |
Value |
| 3 |
160 |
14,809.00 |
|
Open |
High |
Low |
Close |
| 92.52 |
92.56 |
92.55 |
92.56 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 15:11:48 |
92.55 |
10 |
925.5 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.00 |
0.03 |
0.00 |
0.04 |
|
|
0.04 |
3 |
160 |
14,809.00 |
15:11:48 |
92.55 |
العربية للاستثمارات و التنمية
| العربية للاستثمارات و التنمية |
|
Day |
Total |
Trades |
Volume |
Value |
| 501 |
3,180,750 |
4,413,139.74 |
|
Open |
High |
Low |
Close |
| 1.36 |
1.42 |
1.36 |
1.39 |
|
Last Trade |
Time |
Price |
Volume |
Value |
| 15:14:56 |
1.38 |
600 |
828 |
|
Change |
Last Net |
Last % |
Avg. Net |
Avg. % |
| 0.01 |
1.47 |
0.02 |
2.21 |
|
|
2.21 |
501 |
3,180,750 |
4,413,139.74 |
15:14:56 |
1.38 |
|
|
|
