 |
 |
 |
 |
 |
 |
 |
|
|
 |
|
|
 |
|
|
|
Website Stats |
|
Total Visitors |
|
4,199,394 |
|
         |
|
CASE 30 Index |
 |
| |
|
CASE 30 Index (Today) |
|
Date / Time |
Open |
High |
Low |
Close |
% |
 20/08/2008 15:09:57 |
7,964.93 |
7,964.93 |
7,730.94 |
7,797.21 |
2.11- |
| |
|
CASE 30 Index (within Last
20 Days) |
|
Date |
Open |
High |
Low |
Close |
% |
| 19-08-2008 |
8,233.91 |
8,233.91 |
7,964.93 |
7,964.93 |
3.27- |
| 18-08-2008 |
8,327.90 |
8,412.30 |
8,228.51 |
8,233.91 |
1.13- |
 17-08-2008 |
8,223.08 |
8,400.50 |
8,223.08 |
8,327.90 |
1.27 |
| 14-08-2008 |
7,850.02 |
8,223.08 |
7,850.02 |
8,223.08 |
4.75 |
| 13-08-2008 |
8,252.81 |
8,252.81 |
7,833.37 |
7,850.02 |
4.88- |
| 12-08-2008 |
8,489.04 |
8,491.46 |
8,252.68 |
8,252.81 |
2.78- |
| 11-08-2008 |
8,609.39 |
8,666.49 |
8,489.04 |
8,489.04 |
1.40- |
| 10-08-2008 |
8,878.86 |
8,888.35 |
8,601.16 |
8,609.39 |
3.03- |
| 07-08-2008 |
8,922.66 |
8,955.04 |
8,873.41 |
8,878.86 |
0.49- |
| 06-08-2008 |
8,860.90 |
8,929.03 |
8,853.93 |
8,922.66 |
0.70 |
| 05-08-2008 |
8,950.72 |
9,000.08 |
8,860.89 |
8,860.90 |
1.00- |
| 04-08-2008 |
9,149.98 |
9,150.37 |
8,944.33 |
8,950.72 |
2.18- |
| 03-08-2008 |
9,251.19 |
9,267.23 |
9,149.98 |
9,149.98 |
1.09- |
| |
|
CASE 30 Constituent Symbols |
|
ISIN |
Symbol
Name |
|
EGS380P1C010
|
ALEXANDRIA MINERAL OILS COMPANY
|
|
EGS32041C013
|
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
|
EGS32221C011
|
ARAB COTTON GINNING
|
|
EGS32331C018
|
ARAB POLVARA SPINNING & WEAVING CO.
|
|
EGS60121C018
|
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
|
EGS60041C018
|
CREDIT AGRICOLE EGYPT
|
|
EGS48011C018
|
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL)
|
|
EGS69101C011
|
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
|
EGS70431C019
|
EGYPTIAN FOR TOURISM RESORTS
|
|
EGS78021C010
|
EGYPTIAN MEDIA PRODUCTION CITY
|
|
EGS69021C011
|
EL AHLI INVESTMENT AND DEVELOPMENT
|
|
EGS3C251C013
|
EL EZZ STEEL REBARS
|
|
EGS65071C010
|
EL KAHERA HOUSING
|
|
EGS33061C010
|
EL NASR CLOTHES & TEXTILES (KABO)
|
|
EGS60171C013
|
EL WATANY BANK OF EGYPT
|
|
EGS3G0Z1C014
|
ELSWEDY CABLES
|
|
EGS60301C032
|
HOUSING & DEVELOPMENT BANK - LESS RIGHTS 50 COUPON
|
|
EGS60301C016
|
HOUSING & DEVELOPMENT BANK
|
|
EGS65571C019
|
MEDINET NASR HOUSING
|
|
EGS60081C014
|
NATIONAL SOCIETE GENERALE BANK (NSGB)
|
|
EGS32131C012
|
NILE COTTON GINNING
|
|
EGS65901C018
|
ORASCOM CONSTRUCTION INDUSTRIES (OCI)
|
|
EGS70321C012
|
ORASCOM HOTELS AND DEVELOPMENT
|
|
EGS74081C018
|
ORASCOM TELECOM HOLDING (OT)
|
|
EGS33041C012
|
ORIENTAL WEAVERS
|
|
EGS690C1C010
|
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATIONS
|
|
EGS380S1C017
|
SIDI KERIR PETROCHEMICALS
|
|
EGS65851C015
|
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
|
EGS3C351C011
|
SOUTH VALLEY CEMENT
|
|
EGS48031C016
|
TELECOM EGYPT
|
|
EGS65061C011
|
UNITED HOUSING & DEVELOPMENT
|
|
|
