Market Summary

All Trading Information are 15 minutes delayed

Summary
Top 5's
Stocks
Bonds
OTC
Primary Dealers
EGX30 Index
News
Sectors
EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
07/09/2010 14:28:596,517.346,517.346,446.596,447.69 -1.07  %
 
EGX30 Index (Last 20 days)
 
Date
Open
High
Low
Close
% Change
05/09/20106,526.416,555.536,525.246,525.24 -0.02  %
02/09/20106,493.286,540.006,493.286,526.41 0.51  %
01/09/20106,407.936,493.526,407.936,493.28 1.33  %
31/08/20106,468.696,468.696,394.896,407.93 -0.94  %
30/08/20106,465.086,490.916,442.936,468.69 0.06  %
29/08/20106,474.456,520.036,465.086,465.08 -0.14  %
26/08/20106,404.816,475.326,404.816,474.45 1.09  %
25/08/20106,506.926,506.926,404.816,404.81 -1.57  %
24/08/20106,486.066,509.406,464.036,506.92 0.32  %
23/08/20106,381.356,486.066,381.356,486.06 1.64  %
22/08/20106,388.886,398.376,381.356,381.35 -0.12  %
19/08/20106,360.716,395.226,358.016,388.88 0.44  %
18/08/20106,375.576,406.236,360.716,360.71 -0.23  %
 
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS02211C018EGYPT FOR POULTRY
EGS65071C010EL KAHERA HOUSING
EGS3C251C013EZZ STEEL
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS48031C016TELECOM EGYPT
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS30761C026NATIONAL COMPANY FOR MAIZE PRODUCTS
EGS3G231C011EGYPTIAN ELECTRICAL CABLES
EGS70271C019REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
EGS32331C018ARAB POLVARA SPINNING & WEAVING CO.
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS65511C015NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
EGS691S1C011T M G HOLDING
EGS69082C013EGYPTIAN KUWAITI HOLDING
EGS21531C016UPPER EGYPT CONTRACTING
EGS74081C018ORASCOM TELECOM HOLDING (OT)
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS44012C010MARIDIVE & OIL SERVICES
EGS65901C018ORASCOM CONSTRUCTION INDUSTRIES (OCI)
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS32221C011ARAB COTTON GINNING
EGS3C351C011SOUTH VALLEY CEMENT
EGS30211C014AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
EGS48011C018EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL)
EGS3G0Z1C014ELSWEDY CABLES
EGS23141C012EGYPTIAN FOR DEVELOPING BUILDING MATERIALS
EGS78021C010EGYPTIAN MEDIA PRODUCTION CITY
EGS691L1C018PIONEERS HOLDING