Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


Advanced
 
Symbol
Name
Change
Trades
Volume
Last Time
Last Price
ADIB.CA Abu Dhabi Islamic Bank- Egypt7.82%5962,385,23314:22:5213.64
EITP.CA Egyptian International Tourism Projects7.14%932,00013:35:432.98
AFMC.CA Alexandria Flour Mills9.97%880512:22:3922.17
CANA.CA Suez Canal Bank9.16%229288,73614:22:1712.48
SCFM.CA South Cairo & Giza Mills & Bakeries9.94%5321,16213:59:3541.81
Declined
 
Symbol
Name
Change
Trades
Volume
Last Time
Last Price
PHAR.CA Egyptian International Pharmaceuticals (EIPICO)-6.89%52,21113:37:15119
POUL.CA Cairo Poultry-4.31%4859,55114:20:495.52
SUGR.CA Delta Sugar-3.77%11151,54114:29:4528.10
ALUM.CA Arab Aluminum-3.60%9130,35514:29:5029.70
ROTO.CA Rowad Tourism (Al Rowad)-3.64%151151,90414:27:429.41
Trades
 
Symbol
Name
Change
Trades
Volume
Last Time
Last Price
GTHE.CA Global Telecom Holding0.63%1,2477,097,16014:29:586.41
COMI.CA Commercial International Bank (Egypt)-0.07%9641,067,26414:29:4281.50
ACGC.CA Arab Cotton Ginning4.60%1,84011,485,66514:29:585.80
EGTS.CA Egyptian for Tourism Resorts6.50%1,46670,050,69414:27:511.35
CCAP.CA Citadel Capital - Common Shares2.19%1,38171,685,63114:29:551.39
Volume
 
Symbol
Name
Change
Trades
Volume
Last Time
Last Price
AMER.CA Amer Group Holding2.94%38550,913,79314:28:490.35
OTMT.CA Orascom Telecom Media And Technology Holding0%67043,550,88114:29:500.73
PORT.CA Porto Group2.27%19741,134,24914:27:120.45
EGTS.CA Egyptian for Tourism Resorts6.50%1,46670,050,69414:27:511.35
CCAP.CA Citadel Capital - Common Shares2.19%1,38171,685,63114:29:551.39
Value
 
Symbol
Name
Change
Trades
Volume
Last Time
Last Price
COMI.CA Commercial International Bank (Egypt)-0.07%9641,067,26414:29:4281.50
EGTS.CA Egyptian for Tourism Resorts6.50%1,46670,050,69414:27:511.35
CCAP.CA Citadel Capital - Common Shares2.19%1,38171,685,63114:29:551.39
SWDY.CA ELSWEDY ELECTRIC2.38%600609,29314:29:51104.01
ACGC.CA Arab Cotton Ginning4.60%1,84011,485,66514:29:585.80
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.