Today Traded Stocks

# Symbol AVG Change Trades Volume Value Last Trade Time Last Trade Price   Universal For Paper and Packaging Materials (Unipack Universal For Paper and Packaging Materials (Unipack Day Total Trades Volume Value 334 157,023 1,941,701.04 Open High Low Close 11.93 12.57 12 12.37 Last Trade Time Price Volume Value 13:29:59 12.42 1,515 18,816.3 Change Last Net Last % Average Net Average % 0.49 4.11 0.44 3.69 0.44 334 157,023 1,941,701.04 13:29:59 12.42   Orascom Construction Industries (OCI) Orascom Construction Industries (OCI) Day Total Trades Volume Value 497 174,789 43,710,317.91 Open High Low Close 254.17 253 249.6 250.07 Last Trade Time Price Volume Value 13:29:59 250.01 137 34,251.37 Change Last Net Last % Average Net Average % -4.16 -1.64 -4.1 -1.61 -4.10 497 174,789 43,710,317.91 13:29:59 250.01   Egyptian Financial Group-Hermes Holding Company Egyptian Financial Group-Hermes Holding Company Day Total Trades Volume Value 341 701,550 20,514,700.15 Open High Low Close 29.49 29.4 29.07 29.24 Last Trade Time Price Volume Value 13:29:59 29.4 277 8,143.8 Change Last Net Last % Average Net Average % -0.09 -0.31 -0.25 -0.85 -0.25 341 701,550 20,514,700.15 13:29:59 29.40   Canal Shipping Agencies Canal Shipping Agencies Day Total Trades Volume Value 37 46,850 339,324.68 Open High Low Close 7.28 7.27 7.2 7.24 Last Trade Time Price Volume Value 13:29:59 7.26 440 3,194.4 Change Last Net Last % Average Net Average % -0.02 -0.27 -0.04 -0.55 -0.04 37 46,850 339,324.68 13:29:59 7.26   Rakta Paper Manufacturing Rakta Paper Manufacturing Day Total Trades Volume Value 7 2,500 20,501.89 Open High Low Close 8.17 8.29 8.12 8.2 Last Trade Time Price Volume Value 13:29:59 8.29 799 6,623.71 Change Last Net Last % Average Net Average % 0.12 1.47 0.03 0.37 0.03 7 2,500 20,501.89 13:29:59 8.29   Alexandria Cement Alexandria Cement Day Total Trades Volume Value 258 75,903 1,551,904.65 Open High Low Close 20.75 20.64 20.33 20.45 Last Trade Time Price Volume Value 13:29:58 20.35 500 10,175 Change Last Net Last % Average Net Average % -0.4 -1.93 -0.3 -1.45 -0.30 258 75,903 1,551,904.65 13:29:58 20.35   National Real Estate Bank for Development National Real Estate Bank for Development Day Total Trades Volume Value 345 238,419 4,980,601.15 Open High Low Close 20.67 21.13 20.33 20.89 Last Trade Time Price Volume Value 13:29:58 21.08 113 2,382.04 Change Last Net Last % Average Net Average % 0.41 1.98 0.22 1.06 0.22 345 238,419 4,980,601.15 13:29:58 21.08   El Nasr Clothes & Textiles (Kabo) El Nasr Clothes & Textiles (Kabo) Day Total Trades Volume Value 296 2,498,753 3,021,442.44 Open High Low Close 1.2 1.24 1.18 1.21 Last Trade Time Price Volume Value 13:29:58 1.2 15,000 18,000 Change Last Net Last % Average Net Average % 0 0 0.01 0.83 0.01 296 2,498,753 3,021,442.44 13:29:58 1.20   Pioneers Holding Pioneers Holding Day Total Trades Volume Value 438 1,811,111 6,389,086.34 Open High Low Close 3.59 3.56 3.5 3.53 Last Trade Time Price Volume Value 13:29:57 3.52 5,000 17,600 Change Last Net Last % Average Net Average % -0.07 -1.95 -0.06 -1.67 -0.06 438 1,811,111 6,389,086.34 13:29:57 3.52   El Kahera Housing El Kahera Housing Day Total Trades Volume Value 233 507,475 3,160,601.34 Open High Low Close 6.29 6.28 6.18 6.23 Last Trade Time Price Volume Value 13:29:57 6.21 2,649 16,450.29 Change Last Net Last % Average Net Average % -0.08 -1.27 -0.06 -0.95 -0.06 233 507,475 3,160,601.34 13:29:57 6.21   Egypt for Poultry Egypt for Poultry Day Total Trades Volume Value 228 452,791 1,723,743.53 Open High Low Close 3.84 3.84 3.79 3.81 Last Trade Time Price Volume Value 13:29:57 3.82 500 1,910 Change Last Net Last % Average Net Average % -0.02 -0.52 -0.03 -0.78 -0.03 228 452,791 1,723,743.53 13:29:57 3.82   Egyptian for Tourism Resorts Egyptian for Tourism Resorts Day Total Trades Volume Value 171 2,870,905 5,304,168.77 Open High Low Close 1.86 1.86 1.83 1.85 Last Trade Time Price Volume Value 13:29:56 1.86 20,000 37,200 Change Last Net Last % Average Net Average % 0 0 -0.01 -0.54 -0.01 171 2,870,905 5,304,168.77 13:29:56 1.86   El Shams Housing & Urbanization El Shams Housing & Urbanization Day Total Trades Volume Value 292 509,584 3,064,630.62 Open High Low Close 5.96 6.12 5.89 6.01 Last Trade Time Price Volume Value 13:29:56 5.99 1,000 5,990 Change Last Net Last % Average Net Average % 0.03 0.5 0.05 0.84 0.05 292 509,584 3,064,630.62 13:29:56 5.99   Orascom Telecom Holding (OT) Orascom Telecom Holding (OT) Day Total Trades Volume Value 1,235 11,399,412 60,033,301.35 Open High Low Close 5.32 5.3 5.24 5.27 Last Trade Time Price Volume Value 13:29:56 5.25 5,000 26,250 Change Last Net Last % Average Net Average % -0.07 -1.32 -0.05 -0.94 -0.05 1,235 11,399,412 60,033,301.35 13:29:56 5.25   Egyptian for Developing Building Materials Egyptian for Developing Building Materials Day Total Trades Volume Value 110 32,917 957,355.9 Open High Low Close 29.28 29.44 29 29.08 Last Trade Time Price Volume Value 13:29:55 29.01 130 3,771.3 Change Last Net Last % Average Net Average % -0.27 -0.92 -0.2 -0.68 -0.20 110 32,917 957,355.90 13:29:55 29.01   GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS Day Total Trades Volume Value 248 302,420 2,268,744.55 Open High Low Close 7.47 7.63 7.31 7.5 Last Trade Time Price Volume Value 13:29:55 7.53 270 2,033.1 Change Last Net Last % Average Net Average % 0.06 0.8 0.03 0.4 0.03 248 302,420 2,268,744.55 13:29:55 7.53   Sharkia National Food Sharkia National Food Day Total Trades Volume Value 441 435,218 3,819,524.39 Open High Low Close 8.69 8.85 8.67 8.78 Last Trade Time Price Volume Value 13:29:55 8.7 1,418 12,336.6 Change Last Net Last % Average Net Average % 0.01 0.12 0.09 1.04 0.09 441 435,218 3,819,524.39 13:29:55 8.70   Ismailia National Food Industries Ismailia National Food Industries Day Total Trades Volume Value 617 243,445 5,803,016.1 Open High Low Close 10 26.7 22 23.84 Last Trade Time Price Volume Value 13:29:55 23.4 50 1,170 Change Last Net Last % Average Net Average % 13.4 134 13.84 138.4 13.84 617 243,445 5,803,016.10 13:29:55 23.40   Giza General Contracting Giza General Contracting Day Total Trades Volume Value 165 46,352 2,220,299.29 Open High Low Close 47.85 48.47 47.5 47.9 Last Trade Time Price Volume Value 13:29:54 47.52 500 23,760 Change Last Net Last % Average Net Average % -0.33 -0.69 0.05 0.1 0.05 165 46,352 2,220,299.29 13:29:54 47.52   Egyptian Real Estate Group Egyptian Real Estate Group Day Total Trades Volume Value 249 120,751 1,732,364.14 Open High Low Close 14.14 14.54 14.03 14.35 Last Trade Time Price Volume Value 13:29:53 14.32 820 11,742.4 Change Last Net Last % Average Net Average % 0.18 1.27 0.21 1.49 0.21 249 120,751 1,732,364.14 13:29:53 14.32 Page 1 of 9 (166 items) [1] 2 3 4 5 6 7 8 9 Loading…