Advanced

Symbol Name Change Trades Volume Value Last Trade Time Last Trade Price INFI.CA Ismailia National Food Industries 138.40  % 617 243,445 5,803,016.10 13:29:55 23.40 UNIP.CA Universal For Paper and Packaging Materials (Unipack 3.68  % 334 157,023 1,941,701.04 13:29:59 12.42 CAED.CA Cairo Educational Services 3.48  % 1 100 2,110.00 13:23:47 21.10 GIZF.CA Guezira Hotels & Tourism 2.77  % 4 181 26,412.25 13:06:21 25.60 UNBE.CA Union National Bank - Egypt " UNB-E 2.28  % 6 1,500 13,451.80 13:28:23 9.00 Loading…

Declined

Symbol Name Change Trades Volume Value Last Trade Time Last Trade Price ODHN.CA Orascom Development Holding (AG) -6.27  % 85 221,325 3,105,474.04 13:21:44 14.00 SCFM.CA South Cairo & Giza Mills & Bakeries -5.24  % 3 300 10,126.20 13:28:18 33.75 BIOC.CA Glaxo Smith Kline -3.95  % 107 60,091 832,938.25 13:29:34 13.94 ADCI.CA Arab Pharmaceuticals -3.12  % 1 150 5,851.50 13:11:51 39.01 MPCI.CA Memphis Pharmaceuticals -3.10  % 21 2,858 94,638.96 13:26:16 33.50 Loading…

Trades

Symbol Name Change Trades Volume Value Last Trade Time Last Trade Price ORTE.CA Orascom Telecom Holding (OT) -0.93  % 1,235 11,399,412 60,033,301.35 13:29:56 5.25 INFI.CA Ismailia National Food Industries 138.40  % 617 243,445 5,803,016.10 13:29:55 23.40 COMI.CA Commercial International Bank (Egypt) -1.46  % 570 1,130,775 43,464,179.33 13:29:40 38.31 OCIC.CA Orascom Construction Industries (OCI) -1.61  % 497 174,789 43,710,317.91 13:29:59 250.01 SNFC.CA Sharkia National Food 1.03  % 441 435,218 3,819,524.39 13:29:55 8.70 Loading…

Volume

Symbol Name Change Trades Volume Value Last Trade Time Last Trade Price ORTE.CA Orascom Telecom Holding (OT) -0.93  % 1,235 11,399,412 60,033,301.35 13:29:56 5.25 AIND.CA Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash -2.06  % 321 3,442,143 3,276,594.68 13:29:52 0.96 EGTS.CA Egyptian for Tourism Resorts -0.53  % 171 2,870,905 5,304,168.77 13:29:56 1.86 KABO.CA El Nasr Clothes & Textiles (Kabo) 0.83  % 296 2,498,753 3,021,442.44 13:29:58 1.20 ACGC.CA Arab Cotton Ginning -0.25  % 416 2,302,834 8,970,807.91 13:29:52 3.93 Loading…

Value

Symbol Name Change Trades Volume Value Last Trade Time Last Trade Price ORTE.CA Orascom Telecom Holding (OT) -0.93  % 1,235 11,399,412 60,033,301.35 13:29:56 5.25 OCIC.CA Orascom Construction Industries (OCI) -1.61  % 497 174,789 43,710,317.91 13:29:59 250.01 COMI.CA Commercial International Bank (Egypt) -1.46  % 570 1,130,775 43,464,179.33 13:29:40 38.31 HRHO.CA Egyptian Financial Group-Hermes Holding Company -0.84  % 341 701,550 20,514,700.15 13:29:59 29.40 ESRS.CA Ezz Steel -1.72  % 404 948,293 17,336,642.13 13:29:41 18.40 Loading…