Today Traded Stocks

Symbol AVG Change Trades Volume Value Last Time Last Price Middle Egypt Flour Mills -0.07 15 7,805 55,612 2:29 PM 7.21 Alexandria Spinning & Weaving (SPINALEX) -0.02 45 295,466 307,863 2:29 PM 1.04 Egyptian Real Estate Group 0.32 226 125,597 1,449,867 2:29 PM 11.90 El Wadi Co. For Touristic Investement -0.19 112 50,723 776,741 2:29 PM 15.75 Palm Hills Development Company -0.04 840 8,367,358 19,181,997 2:29 PM 2.30 Modern Company for water proofing (Bitumode) -0.04 104 477,021 782,905 2:29 PM 1.64 Pioneers Holding -0.07 191 488,096 1,944,074 2:29 PM 3.98 Egyptians For Investment & Urban Development -0.15 423 503,258 3,572,337 2:29 PM 7.04 Sinai Cement -0.03 24 17,628 333,323 2:29 PM 18.99 Orascom Telecom Holding (OT) -0.06 466 4,520,180 20,887,647 2:29 PM 4.62 Commercial International Bank (Egypt) -0.48 216 179,384 6,205,584 2:29 PM 34.62 National Real Estate Bank for Development -0.37 158 72,128 1,265,587 2:29 PM 17.48 Prime Holding -0.01 22 54,040 69,612 2:29 PM 1.29 T M G Holding -0.03 388 2,318,862 9,648,770 2:29 PM 4.13 Egyptian International Pharmaceuticals (EIPICO) -0.37 3 413 17,603 2:29 PM 43.50 Ezz Steel -0.18 277 796,571 7,828,641 2:29 PM 9.80 Medinet Nasr Housing 0.15 32 20,310 498,368 2:29 PM 24.50 Egyptian Kuwaiti Holding -0.05 545 2,094,880 14,498,655 2:29 PM 1.00 Ismailia National Food Industries 0.03 44 19,316 161,260 2:29 PM 8.26 Egyptian Financial Group-Hermes Holding Company -0.16 1,153 2,511,537 23,091,176 2:29 PM 9.10 Ceramic & Porcelain -0.08 54 81,408 320,820 2:29 PM 3.94 Orascom Telecom Media And Technology Holding 0.00 191 4,796,926 2,345,203 2:29 PM 0.48 Electro Cable Egypt -0.01 27 108,938 73,144 2:29 PM 0.67 Advanced Pharmaceutical Packaging Co. (APP) -0.09 89 72,315 548,706 2:29 PM 7.57 Egyptian Iron & Steel -0.21 143 131,626 1,372,066 2:29 PM 10.35 Egyptian Arabian (cmar) Securities Brokerage EAC 0.00 5 30,440 14,287 2:29 PM 0.47 Citadel Capital - Common Shares -0.11 492 2,463,427 8,142,511 2:29 PM 3.27 Gulf Canadian Real Estate Investment Co. -0.48 26 5,668 156,071 2:29 PM 27.59 Egyptians Abroad for Investment & Development -0.10 95 124,917 531,207 2:29 PM 4.20 Acrow Misr -0.35 46 15,694 338,956 2:29 PM 21.80 Arab Cotton Ginning -0.07 374 2,375,662 8,410,328 2:29 PM 3.55 Canal Shipping Agencies -0.12 187 129,272 1,571,359 2:29 PM 12.10 Egyptian for Tourism Resorts -0.02 84 633,460 584,682 2:29 PM 0.92 Sharkia National Food -0.04 37 40,080 202,916 2:29 PM 5.05 General Company For Land Reclamation,Development & Reconstru -0.78 32 5,390 147,964 2:29 PM 27.41 Egyptian Media Production City -0.04 20 32,317 99,891 2:29 PM 3.08 Six of October Development & Investment (SODIC) -0.62 141 119,244 2,429,887 2:29 PM 20.32 Maridive & oil services -0.02 116 244,093 1,734,222 2:29 PM 1.01 El Shams Housing & Urbanization -0.05 94 190,961 627,793 2:29 PM 3.32 Amer Group Holding -0.02 158 4,177,998 2,217,979 2:29 PM 0.53 Orascom Development Holding (AG) 0.01 7 10,500 40,643 2:29 PM 3.91 Raya Holding For Technology And Communications 0.01 41 63,779 338,772 2:29 PM 5.28 Abu Dhabi Islamic Bank- Egypt -0.12 132 217,699 1,777,288 2:29 PM 8.16 El Ahli Investment and Development -0.09 48 39,675 287,489 2:29 PM 7.22 Delta Insurance -0.08 7 7,200 42,884 2:29 PM 5.90 Cairo Oils & Soap -0.05 7 1,851 30,380 2:29 PM 16.50 Credit Agricole Egypt 0.00 15 14,231 157,207 2:29 PM 11.06 Remco for Touristic Villages Construction -0.05 94 307,274 668,664 2:29 PM 2.15 Sidi Kerir Petrochemicals -0.07 69 48,385 633,602 2:29 PM 13.17 Upper Egypt Flour Mills 0.40 12 1,425 71,821 2:29 PM 51.00 Page 1 of 4 (162 items) 1 2 3 4 Loading…