Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
7/19/2018 2:59:46 PM15578.7315592.1815416.3115416.31-1.04%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
7/19/201815578.7315592.1815416.3115416.31-1.04%
7/18/201815420.7215592.5715420.7215578.731.02%
7/17/201815655.8915713.1815420.7215420.72-1.50%
7/16/201815842.4615842.4615655.6915655.89-1.18%
7/15/201815879.8115925.1015842.4615842.46-0.24%
7/12/201815952.4216041.1015879.8115879.81-0.46%
7/11/201815921.0315971.2715921.0315952.420.20%
7/10/201815785.9315921.0315785.9315921.030.86%
7/9/201815839.8415839.8415499.3715785.93-0.34%
7/8/201816125.3416242.1015839.8415839.84-1.77%
7/5/201816309.6516310.9916099.2516125.34-1.13%
7/4/201816421.3216456.6616309.6516309.65-0.68%
7/3/201816362.5916421.7916362.5916421.320.36%
7/2/201816348.5516422.1816348.5516362.590.09%
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS3E181C010EGYPT ALUMINUM
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS60111C019ABU DHABI ISLAMIC BANK- EGYPT
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS38191C010ABOU KIR FERTILIZERS
EGS3C251C013EZZ STEEL
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS691L1C018PIONEERS HOLDING
EGS675S1C011AMER GROUP HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS673T1C012GB AUTO
EGS72AQ1C016ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS65591C017HELIOPOLIS HOUSING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.