Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
9/20/2018 2:59:56 PM14098.5614371.714055.0414083.48-0.11%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
9/20/201814098.5614371.7014055.0414083.48-0.11%
9/19/201814653.9114653.9114098.1914098.56-3.79%
9/18/201814650.9714843.9614650.9714653.910.02%
9/17/201814755.6314755.6314581.5014650.97-0.71%
9/16/201815308.6215308.6214755.6314755.63-3.61%
9/13/201815488.4915490.9315308.6215308.62-1.16%
9/12/201815628.4315628.4315487.1515488.49-0.90%
9/10/201815740.0615741.1615626.8615628.43-0.71%
9/9/201815803.1715817.5915740.0615740.06-0.40%
9/6/201815750.9415813.6815750.9415803.170.33%
9/5/201815922.9615929.3115720.3415750.94-1.08%
9/4/201815821.9216004.7515821.9215922.960.64%
9/3/201815852.3615852.3615748.7115821.92-0.19%
9/2/201816009.4116009.4115852.3615852.36-0.98%
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS60081C014QATAR NATIONAL BANK ALAHLY
EGS3D061C015EGYPTIAN IRON & STEEL
EGS305I1C011EDITA FOOD INDUSTRIES S.A.E
EGS3E181C010EGYPT ALUMINUM
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS38191C010ABOU KIR FERTILIZERS
EGS3C251C013EZZ STEEL
EGS512O1C012IBNSINA PHARMA
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS69082C013EGYPTIAN KUWAITI HOLDING
EGS691L1C018PIONEERS HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM INVESTMENT HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.