Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
3/21/2019 2:59:48 PM14724.414830.114724.414782.810.4%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
2019-03-2114724.4014830.1014724.4014782.810.40%
2019-03-2014645.5314761.4614603.8814724.400.54%
2019-03-1914910.7814910.7814645.5314645.53-1.78%
2019-03-1815033.4815083.2814910.7814910.78-0.82%
2019-03-1714991.3415048.7714953.6415033.480.28%
2019-03-1415125.8415152.3914991.3414991.34-0.89%
2019-03-1315139.8615209.0915125.8415125.84-0.09%
2019-03-1215098.1215145.2315098.1215139.860.28%
2019-03-1114980.6215112.4314980.2415098.120.78%
2019-03-1014904.0314980.6214904.0314980.620.51%
2019-03-0714643.0914904.0314643.0914904.031.78%
2019-03-0614728.3814762.5014641.8614643.09-0.58%
2019-03-0514815.1814867.2414725.2214728.38-0.59%
2019-03-0414819.6014912.8914803.0514815.18-0.03%
2019-03-0314803.9714936.6214803.9714819.600.11%
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS65541C012CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS21351C019ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
EGS3C251C013EZZ STEEL
EGS70321C012ORASCOM DEVELOPMENT EGYPT
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS69082C013EGYPTIAN KUWAITI HOLDING
EGS738I1C018SARWA CAPITAL HOLDING
EGS691L1C018PIONEERS HOLDING
EGS33041C012ORIENTAL WEAVERS
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS673T1C012GB AUTO
EGS72AQ1C016ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
EGS32221C011ARAB COTTON GINNING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM INVESTMENT HOLDING
EGS30901C010JUHAYNA FOOD INDUSTRIES
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.