Egypt for Information Dissemination ::: EGID

All Trading Information are 15 minutes delayed Market is Closed

7.21 Middle Egypt Flour Mills ||

1.04 Alexandria Spinning & Weaving (SPINALEX) ||

11.90 Egyptian Real Estate Group ||

15.75 El Wadi Co. For Touristic Investement ||

2.30 Palm Hills Development Company ||

1.64 Modern Company for water proofing (Bitumode) ||

3.98 Pioneers Holding ||

7.04 Egyptians For Investment & Urban Development ||

18.99 Sinai Cement ||

4.62 Orascom Telecom Holding (OT) ||

34.62 Commercial International Bank (Egypt) ||

17.48 National Real Estate Bank for Development ||

1.29 Prime Holding ||

4.13 T M G Holding ||

43.50 Egyptian International Pharmaceuticals (EIPICO) ||

9.80 Ezz Steel ||

24.50 Medinet Nasr Housing ||

1 Egyptian Kuwaiti Holding ||

8.26 Ismailia National Food Industries ||

9.10 Egyptian Financial Group-Hermes Holding Company ||

3.94 Ceramic & Porcelain ||

0.48 Orascom Telecom Media And Technology Holding ||

0.67 Electro Cable Egypt ||

7.57 Advanced Pharmaceutical Packaging Co. (APP) ||

10.35 Egyptian Iron & Steel ||

0.47 Egyptian Arabian (cmar) Securities Brokerage EAC ||

3.27 Citadel Capital - Common Shares ||

27.59 Gulf Canadian Real Estate Investment Co. ||

4.20 Egyptians Abroad for Investment & Development ||

21.80 Acrow Misr ||

3.55 Arab Cotton Ginning ||

12.10 Canal Shipping Agencies ||

0.92 Egyptian for Tourism Resorts ||

5.05 Sharkia National Food ||

27.41 General Company For Land Reclamation,Development & Reconstru ||

3.08 Egyptian Media Production City ||

20.32 Six of October Development & Investment (SODIC) ||

1.01 Maridive & oil services ||

3.32 El Shams Housing & Urbanization ||

0.53 Amer Group Holding ||

3.91 Orascom Development Holding (AG) ||

5.28 Raya Holding For Technology And Communications ||

8.16 Abu Dhabi Islamic Bank- Egypt ||

7.22 El Ahli Investment and Development ||

5.90 Delta Insurance ||

16.50 Cairo Oils & Soap ||

11.06 Credit Agricole Egypt ||

2.15 Remco for Touristic Villages Construction ||

13.17 Sidi Kerir Petrochemicals ||

51 Upper Egypt Flour Mills ||

46 Misr Beni Suef Cement ||

6.96 Rakta Paper Manufacturing ||

9.70 Asek Company for Mining - Ascom ||

1.05 Upper Egypt Contracting ||

10.50 Egyptian Chemical Industries (Kima) ||

20 Cairo Pharmaceuticals ||

6.11 El Kahera Housing ||

10.20 Cairo Poultry ||

20.04 ELSWEDY ELECTRIC ||

3.41 Misr Duty Free Shops ||

2.92 ARAB POLVARA SPINNING & WEAVING CO. ||

0.80 Extracted Oils ||

3.94 Ismailia Misr Poultry ||

17.31 Giza General Contracting ||

67.74 Alexandria Mineral Oils Company ||

13.51 Telecom Egypt ||

7.24 Ismailia Development and Real Estate Co ||

2.04 Egypt for Poultry ||

31.70 Nozha International Hospital ||

9.25 Egyptian Financial & Industrial ||

22 Oriental Weavers ||

0.63 United Arab Shipping ||

26.90 Kafr El Zayat Pesticides ||

2.01 GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS ||

2.88 International Agricultural Products ||

13.72 El Nasr For Manufacturing Agricultural Crops ||

2.83 El Ezz Porcelain (Gemma) ||

6 Grand Investment Capital ||

7.41 El Nasr Transformers (El Maco) ||

4.10 South Valley Cement ||

9.20 United Housing & Development ||

2.86 Egyptians Housing Development & Reconstruction ||

24.74 Arab Moltaka Investments Co ||

15 National company for maize products ||

27.83 Arab Aluminum ||

5.76 Delta Construction & Rebuilding ||

0.45 Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash ||

10.24 Egyptian Transport (EGYTRANS) ||

22.40 Heliopolis Housing ||

14.52 Housing & Development Bank ||

1 Medical Packaging Company ||

28.01 Minapharm Pharmaceuticals ||

30 Misr Hotels ||

3.62 Marsa Marsa Alam For Tourism Development ||

234.50 Orascom Construction Industries (OCI) ||

7.67 Northern Upper Egypt Development & Agricultural Production ||

6.80 Sharm Dreams Co. for Tourism Investment ||

9.75 Juhayna Food Industries ||

3.61 North Africa Co. for Real Estate Investment ||

0.46 Arab Real Estate Investment CO.-ALICO ||

4.66 Union National Bank - Egypt " UNB-E ||

101.25 Eastern Tobacco ||

42 Faisal Islamic Bank of Egypt - In EGP ||

24.90 Egyptian Real Estate Group Bearer Shares ||

27.60 GB AUTO ||

125.75 Egyptian Company for Mobile Services (MobiNil) ||

5.23 Samad Misr -EGYFERT ||

13.17 Gharbia Islamic Housing Development ||

10.20 Egyptian for Developing Building Materials ||

7.15 Paper Middle East (Simo) ||

6.01 Export Development Bank of Egypt (EDBE) ||

0.22 Naeem Holding ||

12.14 Delta Sugar ||

6.61 Misr Chemical Industries ||

8.77 Egyptian Starch & Glucose ||

462.01 EL Ezz Aldekhela Steel - Alexandria ||

16 Mansourah Poultry ||

1.47 Arab Valves Company ||

27.70 National Societe Generale Bank (NSGB) ||

6.77 Universal For Paper and Packaging Materials (Unipack ||

11.98 Alexandria Cement ||

0.11 TransOceans Tours ||

7.01 Faisal Islamic Bank of Egypt - In US Dollars ||

52.35 Zahraa Maadi Investment & Development ||

8 Lecico Egypt ||

15.90 Egypt Aluminum ||

15.87 Cairo Development and Investment ||

4.65 Suez Canal Bank ||

15.57 Alexandria Flour Mills ||

15.01 General Silos & Storage ||

7.47 Rowad Tourism (Al Rowad) ||

1.68 Mena Touristic & Real Estate Investment ||

11.90 National Cement ||

16.64 Pyramisa Hotels ||

32.70 Middle & West Delta Flour Mills ||

0.19 Al Arafa For Investment And Consultancies ||

5.65 Assiut Islamic Trading ||

19.25 El Arabia for Land Reclamation ||

0.65 El Nasr Clothes & Textiles (Kabo) ||

4.78 Engineering Industries (ICON) ||

72.50 Natural Gas & Mining Project (Egypt Gas) ||

16.40 North Cairo Mills ||

68 Misr Cement (Qena) ||

24 Arab Ceramics (Aracemco) ||

14.14 Arab Pharmaceuticals ||

135.15 Abou Kir Fertilizers ||

24.55 International Co For Investment & Development ||

13.59 Al Baraka Bank Egypt ||

6.70 El Kahera El Watania Investment ||

16.84 El Watany Bank of Egypt ||

9.46 Glaxo Smith Kline ||

26.50 Torah Cement ||

41 Paint & Chemicals Industries (Pachin) ||

1.36 Egyptian Gulf Bank ||

33.33 East Delta Flour Mills ||

2.30 Reacap Financial Investments ||

7.30 Tourism Urbanization ||

13.86 Cairo Investment & Real Estate Development ||

24.01 South Cairo & Giza Mills & Bakeries ||

9.52 Development & Engineering Consultants ||

91.50 Alexandria Containers and goods ||

15.62 El Arabia Engineering Industries ||