Egypt for Information Dissemination ::: EGID

All Trading Information are 15 minutes delayed Market is Close

16.15 Medinet Nasr Housing ||

12.31 Sidi Kerir Petrochemicals ||

3.89 Pioneers Holding ||

1.78 Palm Hills Development Company ||

5.13 Raya Holding For Technology And Communications ||

1.05 Egyptian for Tourism Resorts ||

3.06 Orascom Telecom Holding (OT) ||

1.33 Orascom Telecom Media And Technology Holding ||

1.28 Medical Packaging Company ||

1.47 Egyptian Gulf Bank ||

2.36 Egyptians Housing Development & Reconstruction ||

3.69 Faisal Islamic Bank of Egypt - In US Dollars ||

273.26 Orascom Construction Industries (OCI) ||

7.32 Egyptians For Investment & Urban Development ||

5.40 Delta Construction & Rebuilding ||

12.37 Telecom Egypt ||

14.90 Delta Sugar ||

45.61 General Company For Land Reclamation,Development & Reconstru ||

10.52 Cairo Development and Investment ||

2.97 Egyptian Media Production City ||

0.54 Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash ||

12.68 Egyptian for Developing Building Materials ||

1.85 ARAB POLVARA SPINNING & WEAVING CO. ||

4.06 T M G Holding ||

6.79 Ezz Steel ||

2.54 Arab Cotton Ginning ||

25.60 Commercial International Bank (Egypt) ||

18.50 Acrow Misr ||

0.59 El Nasr Clothes & Textiles (Kabo) ||

2.94 Citadel Capital - Common Shares ||

17.50 Oriental Weavers ||

10.47 Egyptian Real Estate Group ||

14.35 National company for maize products ||

11.56 Egyptian Financial Group-Hermes Holding Company ||

10.15 Egyptian Financial & Industrial ||

16.01 Six of October Development & Investment (SODIC) ||

0.66 Amer Group Holding ||

29.09 Minapharm Pharmaceuticals ||

4.07 Suez Canal Bank ||

1.13 Upper Egypt Contracting ||

199 Egyptian Company for Mobile Services (MobiNil) ||

22.75 ELSWEDY ELECTRIC ||

13.61 Alexandria Cement ||

27.87 Arab Aluminum ||

4.99 Lecico Egypt ||

17 Alexandria Flour Mills ||

8.36 Ismailia National Food Industries ||

23.89 Gharbia Islamic Housing Development ||

2.51 GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS ||

8.79 Modern Shorouk Printing & Packaging ||

9.88 Development & Engineering Consultants ||

7.93 Universal For Paper and Packaging Materials (Unipack ||

8.50 El Nasr Transformers (El Maco) ||

22.83 Gulf Canadian Real Estate Investment Co. ||

130 Abou Kir Fertilizers ||

36 Misr Hotels ||

2.48 International Agricultural Products ||

12 Housing & Development Bank ||

3.96 Ismailia Misr Poultry ||

21.31 Faisal Islamic Bank of Egypt - In EGP ||

32 Paint & Chemicals Industries (Pachin) ||

0.79 Extracted Oils ||

12.74 Rowad Tourism (Al Rowad) ||

2.66 Modern Company for water proofing (Bitumode) ||

3.06 South Valley Cement ||

12.36 Pyramisa Hotels ||

8.65 Al Baraka Bank Egypt ||

31.39 International Co For Investment & Development ||

3.94 Ceramic & Porcelain ||

15.22 Giza General Contracting ||

3.29 Egyptians Abroad for Investment & Development ||

16.01 Mansourah Poultry ||

4.41 El Kahera Housing ||

6.45 Rakta Paper Manufacturing ||

11.25 Misr Oils & Soap ||

8.90 Egyptian Chemical Industries (Kima) ||

27.76 Medical Union Pharmaceuticals ||

7.60 Cairo Poultry ||

24.70 Sinai Cement ||

26.01 Arab Moltaka Investments Co ||

8.70 Northern Upper Egypt Development & Agricultural Production ||

0.78 Egyptian Electrical Cables ||

1.89 Remco for Touristic Villages Construction ||

5.72 Ismailia Development and Real Estate Co ||

89.01 Eastern Tobacco ||

3.94 Egyptian Iron & Steel ||

2.86 El Shams Housing & Urbanization ||

1.67 Egypt for Poultry ||

10.90 Cairo Investment & Real Estate Development ||

7.38 Asek Company for Mining - Ascom ||

18.65 National Real Estate Bank for Development ||

1.09 Maridive & oil services ||

6.44 El Ahli Investment and Development ||

15.26 Heliopolis Housing ||

30.52 Kafr El Zayat Pesticides ||

6.57 United Housing & Development ||

53.99 Misr Beni Suef Cement ||

5.18 Misr Chemical Industries ||

29.50 National Societe Generale Bank (NSGB) ||

12 Belton Financial Holding ||

21.35 GB AUTO ||

3.31 National Development Bank ||

5.53 Egyptian Transport (EGYTRANS) ||

17.70 Arab Pharmaceuticals ||

1.55 Mena Touristic & Real Estate Investment ||

4.50 Engineering Industries (ICON) ||

0.60 United Arab Shipping ||

1.06 Egyptian Kuwaiti Holding ||

0.24 Naeem Holding ||

3 B-Tech ||

9.64 Advanced Pharmaceutical Packaging Co. (APP) ||

9.24 Paper Middle East (Simo) ||

47.50 Zahraa Maadi Investment & Development ||

13.51 El Arabia Engineering Industries ||

35.35 Egyptian Real Estate Group Bearer Shares ||

4 Union National Bank - Egypt " UNB-E ||

19.71 Nasr Company for Civil Works ||

0.90 El Orouba Securities Brokerage ||

6.05 Canal Shipping Agencies ||

5.04 Samad Misr -EGYFERT ||

0.32 Al Arafa For Investment And Consultancies ||

0.58 Arab Real Estate Investment CO.-ALICO ||

0.89 Alexandria Spinning & Weaving (SPINALEX) ||

47 Alexandria Pharmaceuticals ||

11.37 El Ahram Co. For Printing And Packing ||

27.81 Nozha International Hospital ||

1.68 Arab Valves Company ||

84 Alexandria Mineral Oils Company ||

7.22 Tourism Urbanization ||

1.15 Prime Holding ||

4.15 Sharkia National Food ||

480 EL Ezz Aldekhela Steel - Alexandria ||

9.90 Glaxo Smith Kline ||

30 National Housing for Professional Syndicates ||

15.61 North Cairo Mills ||

20.75 Arab Ceramics (Aracemco) ||

4.98 Orascom Development Holding (AG) ||

8.41 Sharm Dreams Co. for Tourism Investment ||

8.30 Golden Textiles & Clothes Wool ||

28.63 Wadi Kom Ombo Land Reclamation ||

6.45 Grand Investment Capital ||

13 Sues Canal Company For Technology Settling ||

7.21 Middle Egypt Flour Mills ||

4.25 Juhayna Food Industries ||

10.13 Rubex Plastics ||

73.40 Natural Gas & Mining Project (Egypt Gas) ||

3.47 Misr Duty Free Shops ||

6.10 Egyptian Starch & Glucose ||

6.40 Assiut Islamic Trading ||

0.13 TransOceans Tours ||

2.10 El Ezz Porcelain (Gemma) ||

19 Cairo Pharmaceuticals ||

20 Suez Cement ||

49.05 Misr Conditioning (Miraco) ||

4.71 Export Development Bank of Egypt (EDBE) ||

21.01 El Arabia for Land Reclamation ||

5.45 El Obour Real Estate Investment ||

84.61 Misr Cement (Qena) ||

16.76 Cairo Educational Services ||

68 Alexandria Containers and goods ||

0.67 Egyptian Arabian (cmar) Securities Brokerage EAC ||

8.90 Credit Agricole Egypt ||

17.45 Cairo Oils & Soap ||

22.06 South Cairo & Giza Mills & Bakeries ||

22.46 Egypt Aluminum ||

30 East Delta Flour Mills ||

19.11 General Silos & Storage ||

4.70 El Kahera El Watania Investment ||

14.18 National Cement ||

13.51 El Nasr For Manufacturing Agricultural Crops ||

34.90 Egyptian International Pharmaceuticals (EIPICO) ||

18.35 El Watany Bank of Egypt ||

28.41 Middle & West Delta Flour Mills ||

53.25 Saudi Egyptian Investment & Finance ||

43 Upper Egypt Flour Mills ||

29 Torah Cement ||

5.80 Delta Insurance ||

194 Suez Bags ||